The closing price for Option Care Health (OPCH) in 2010 was $20.92, on December 31, 2010. It was down 37.8% for the year. The latest price is $32.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $21.00 | $21.16 | $20.44 | $20.92 | 65,005 |
December 30 2010 | $21.20 | $21.32 | $21.00 | $21.00 | 25,418 |
December 29 2010 | $20.56 | $21.48 | $20.56 | $21.16 | 42,780 |
December 28 2010 | $20.56 | $20.72 | $20.44 | $20.56 | 40,859 |
December 27 2010 | $20.64 | $20.64 | $20.28 | $20.48 | 30,664 |
December 23 2010 | $20.40 | $20.72 | $20.24 | $20.64 | 42,813 |
December 22 2010 | $20.40 | $20.48 | $20.20 | $20.40 | 34,637 |
December 21 2010 | $20.32 | $20.60 | $20.20 | $20.40 | 31,089 |
December 20 2010 | $20.20 | $20.48 | $19.96 | $20.32 | 72,072 |
December 17 2010 | $20.48 | $20.48 | $19.92 | $20.20 | 124,269 |
December 16 2010 | $20.08 | $20.48 | $20.08 | $20.40 | 72,204 |
December 15 2010 | $20.44 | $20.56 | $20.00 | $20.08 | 75,537 |
December 14 2010 | $20.84 | $20.84 | $19.98 | $20.36 | 91,264 |
December 13 2010 | $20.00 | $21.16 | $19.80 | $20.88 | 111,034 |
December 10 2010 | $18.16 | $20.36 | $18.00 | $20.00 | 190,300 |
December 09 2010 | $18.28 | $18.52 | $18.16 | $18.20 | 89,788 |
December 08 2010 | $18.20 | $18.48 | $18.12 | $18.24 | 51,777 |
December 07 2010 | $18.16 | $18.48 | $18.00 | $18.08 | 58,797 |
December 06 2010 | $18.08 | $18.28 | $17.88 | $18.00 | 70,771 |
December 03 2010 | $18.04 | $18.16 | $17.64 | $18.16 | 157,254 |
December 02 2010 | $18.04 | $18.80 | $17.96 | $18.16 | 92,997 |
December 01 2010 | $16.44 | $18.04 | $16.32 | $17.96 | 223,061 |
November 30 2010 | $16.20 | $16.48 | $16.00 | $16.16 | 69,706 |
November 29 2010 | $16.28 | $16.44 | $16.08 | $16.36 | 53,809 |
November 26 2010 | $16.68 | $16.72 | $16.24 | $16.36 | 31,233 |
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.
