On December 31, Arlington Asset Investment (AI) had a market capitalization of $4.4B, based on 127.87M shares at a price of $34.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $34.43 | 3,318,700 | 127,870,000 | $4,402,564,100.00 |
December 30 2024 | $35.29 | 4,301,100 | 127,870,000 | $4,512,532,300.00 |
December 27 2024 | $35.73 | 4,856,400 | 127,870,000 | $4,568,795,100.00 |
December 26 2024 | $37.32 | 5,820,000 | 127,870,000 | $4,772,108,400.00 |
December 24 2024 | $35.71 | 2,677,600 | 127,870,000 | $4,566,237,700.00 |
December 23 2024 | $35.46 | 4,202,000 | 127,870,000 | $4,534,270,200.00 |
December 20 2024 | $36.34 | 13,085,100 | 127,870,000 | $4,646,795,800.00 |
December 19 2024 | $35.45 | 16,159,500 | 127,870,000 | $4,532,991,500.00 |
December 18 2024 | $39.69 | 11,653,900 | 127,870,000 | $5,075,160,300.00 |
December 17 2024 | $42.86 | 9,278,700 | 127,870,000 | $5,480,508,200.00 |
December 16 2024 | $42.94 | 12,270,800 | 127,870,000 | $5,490,737,800.00 |
December 13 2024 | $39.46 | 12,272,900 | 127,870,000 | $5,045,750,200.00 |
December 12 2024 | $38.25 | 11,015,200 | 127,870,000 | $4,891,027,500.00 |
December 11 2024 | $38.18 | 20,197,100 | 127,870,000 | $4,882,076,600.00 |
December 10 2024 | $41.73 | 51,069,500 | 127,870,000 | $5,336,015,100.00 |
December 09 2024 | $41.68 | 27,865,300 | 127,870,000 | $5,329,621,600.00 |
December 06 2024 | $40.52 | 14,028,200 | 127,870,000 | $5,181,292,400.00 |
December 05 2024 | $37.49 | 7,538,400 | 127,870,000 | $4,793,846,300.00 |
December 04 2024 | $37.59 | 7,207,100 | 127,870,000 | $4,806,633,300.00 |
December 03 2024 | $36.75 | 4,158,000 | 127,870,000 | $4,699,222,500.00 |
December 02 2024 | $36.19 | 5,273,600 | 127,870,000 | $4,627,615,300.00 |
November 29 2024 | $37.18 | 5,545,200 | 127,870,000 | $4,754,206,600.00 |
November 27 2024 | $36.39 | 3,790,300 | 127,870,000 | $4,653,189,300.00 |
November 26 2024 | $36.36 | 5,955,400 | 127,870,000 | $4,649,353,200.00 |
November 25 2024 | $37.86 | 9,507,400 | 127,870,000 | $4,841,158,200.00 |
