The opening price for Walmart (WMT) in October 1975 was $0.009, on October 1, 1975. It was up 17.6% for the month. The latest price is $103.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 1,152,000 |
October 30 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 3,686,400 |
October 29 1975 | $0.011 | $0.011 | $0.010 | $0.010 | 4,070,400 |
October 28 1975 | $0.011 | $0.011 | $0.010 | $0.011 | 9,139,200 |
October 27 1975 | $0.010 | $0.011 | $0.010 | $0.011 | 5,760,000 |
October 24 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 11,059,200 |
October 23 1975 | $0.010 | $0.010 | $0.009 | $0.010 | 2,688,000 |
October 22 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 7,526,400 |
October 21 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 1,075,200 |
October 20 1975 | $0.010 | $0.010 | $0.009 | $0.010 | 3,302,400 |
October 17 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 15,360,000 |
October 16 1975 | $0.011 | $0.011 | $0.010 | $0.010 | 6,912,000 |
October 15 1975 | $0.010 | $0.011 | $0.010 | $0.011 | 10,291,200 |
October 14 1975 | $0.010 | $0.011 | $0.010 | $0.010 | 4,915,200 |
October 13 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 998,400 |
October 10 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 10,368,000 |
October 09 1975 | $0.009 | $0.010 | $0.009 | $0.009 | 2,688,000 |
October 08 1975 | $0.010 | $0.010 | $0.009 | $0.009 | 1,920,000 |
October 07 1975 | $0.009 | $0.010 | $0.009 | $0.010 | 6,144,000 |
October 06 1975 | $0.009 | $0.009 | $0.009 | $0.009 | 6,604,800 |
October 03 1975 | $0.009 | $0.009 | $0.009 | $0.009 | 30,796,800 |
October 02 1975 | $0.008 | $0.009 | $0.008 | $0.009 | 1,766,400 |
October 01 1975 | $0.009 | $0.009 | $0.008 | $0.008 | 1,843,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
