The average opening price for the Dow Jones Industrial Average (DJI) in November 2001 was $9,690.54. It was up 8.4% for the month. The latest price is $46,513.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2001 | $9,828.80 | $9,891.58 | $9,802.91 | $9,851.56 | 220,524,200 |
November 29 2001 | $9,710.34 | $9,829.42 | $9,691.39 | $9,829.42 | 212,458,100 |
November 28 2001 | $9,867.06 | $9,867.20 | $9,706.61 | $9,711.86 | 252,196,300 |
November 27 2001 | $9,980.33 | $9,992.72 | $9,831.15 | $9,872.60 | 271,614,400 |
November 26 2001 | $9,961.58 | $9,992.79 | $9,903.81 | $9,982.75 | 191,870,000 |
November 25 2001 | $9,959.71 | $9,959.71 | $9,959.71 | $9,959.71 | — |
November 24 2001 | $9,959.71 | $9,959.71 | $9,959.71 | $9,959.71 | — |
November 23 2001 | $9,833.09 | $9,961.58 | $9,833.02 | $9,959.71 | 70,518,400 |
November 22 2001 | $9,834.68 | $9,834.68 | $9,834.68 | $9,834.68 | — |
November 21 2001 | $9,894.19 | $9,894.19 | $9,796.41 | $9,834.68 | 173,016,400 |
November 20 2001 | $9,968.64 | $9,976.73 | $9,893.49 | $9,901.38 | 205,689,600 |
November 19 2001 | $9,870.45 | $9,976.46 | $9,870.45 | $9,976.46 | 210,097,700 |
November 18 2001 | $9,866.99 | $9,866.99 | $9,866.99 | $9,866.99 | — |
November 17 2001 | $9,866.99 | $9,866.99 | $9,866.99 | $9,866.99 | — |
November 16 2001 | $9,871.51 | $9,908.79 | $9,792.47 | $9,866.99 | 244,595,000 |
November 15 2001 | $9,824.65 | $9,903.04 | $9,808.25 | $9,872.39 | 259,593,900 |
November 14 2001 | $9,751.13 | $9,859.38 | $9,741.41 | $9,823.61 | 297,692,300 |
November 13 2001 | $9,551.43 | $9,755.78 | $9,551.43 | $9,750.95 | 244,225,000 |
November 12 2001 | $9,606.13 | $9,606.13 | $9,408.58 | $9,554.37 | 196,140,100 |
November 11 2001 | $9,608.00 | $9,608.00 | $9,608.00 | $9,608.00 | — |
November 10 2001 | $9,608.00 | $9,608.00 | $9,608.00 | $9,608.00 | — |
November 09 2001 | $9,586.96 | $9,630.41 | $9,519.77 | $9,608.00 | 174,669,400 |
November 08 2001 | $9,558.39 | $9,721.75 | $9,558.39 | $9,587.52 | 256,000,700 |
November 07 2001 | $9,584.68 | $9,644.12 | $9,522.41 | $9,554.37 | 233,397,000 |
November 06 2001 | $9,437.09 | $9,600.60 | $9,386.51 | $9,591.12 | 260,337,200 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
