The closing price for Vita Coco (COCO) on Friday was $42.52. It was down 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $42.52 | $42.52 | $42.52 | $42.52 | — |
October 03 2025 19:30 | $42.96 | $43.07 | $42.46 | $42.49 | 170,657 |
October 03 2025 18:30 | $43.23 | $43.23 | $42.85 | $42.95 | 96,436 |
October 03 2025 17:30 | $43.17 | $43.39 | $43.15 | $43.19 | 54,931 |
October 03 2025 16:30 | $43.52 | $43.61 | $43.14 | $43.17 | 45,535 |
October 03 2025 15:30 | $43.19 | $43.52 | $43.19 | $43.52 | 33,884 |
October 03 2025 14:30 | $43.54 | $43.55 | $43.15 | $43.15 | 48,468 |
October 03 2025 13:30 | $42.72 | $43.60 | $42.59 | $43.51 | 176,225 |
Daily pricing data for Vita Coco dates back to 10/21/2021, and may be incomplete.
