The closing price for Vita Coco (COCO) yesterday was $36. It was up 2.9% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 19:30 | $36.01 | $36.17 | $35.91 | $36.00 | 12,151 |
June 23 2025 18:30 | $36.00 | $36.30 | $35.98 | $36.14 | 11,005 |
June 23 2025 17:30 | $35.65 | $35.90 | $35.65 | $35.87 | 2,385 |
June 23 2025 16:30 | $35.28 | $35.46 | $35.24 | $35.43 | 1,021 |
June 23 2025 15:30 | $35.42 | $35.54 | $35.19 | $35.22 | 5,089 |
June 23 2025 14:30 | $35.41 | $35.65 | $35.30 | $35.65 | 3,971 |
June 23 2025 13:30 | $34.97 | $35.53 | $34.97 | $35.40 | 1,714 |
Daily pricing data for Vita Coco dates back to 10/21/2021, and may be incomplete.
