The closing price for Vita Coco (COCO) on Friday was $53.35. It was down 1.1% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $53.35 | $53.35 | $53.35 | $53.35 | — |
January 30 2026 20:30 | $53.38 | $53.54 | $53.16 | $53.23 | 129,675 |
January 30 2026 19:30 | $53.67 | $53.80 | $53.38 | $53.51 | 87,424 |
January 30 2026 18:30 | $53.59 | $54.38 | $53.13 | $53.65 | 53,346 |
January 30 2026 17:30 | $53.66 | $53.66 | $52.97 | $53.60 | 57,812 |
January 30 2026 16:30 | $53.87 | $54.00 | $53.49 | $53.71 | 42,014 |
January 30 2026 15:30 | $54.03 | $54.52 | $53.72 | $53.87 | 46,425 |
January 30 2026 14:30 | $53.97 | $54.59 | $53.97 | $54.03 | 34,180 |
Daily pricing data for Vita Coco dates back to 10/21/2021, and may be incomplete.
