The closing price for Vita Coco (COCO) yesterday was $35. It was down 0.8% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $35.18 | $35.18 | $34.98 | $35.00 | 35,586 |
May 08 2025 18:30 | $34.94 | $35.13 | $34.94 | $35.08 | 16,125 |
May 08 2025 17:30 | $34.98 | $35.00 | $34.85 | $34.85 | 7,464 |
May 08 2025 16:30 | $34.84 | $35.11 | $34.84 | $35.03 | 7,893 |
May 08 2025 15:30 | $34.75 | $34.90 | $34.70 | $34.80 | 9,555 |
May 08 2025 14:30 | $35.02 | $35.04 | $34.67 | $34.80 | 11,421 |
May 08 2025 13:30 | $35.27 | $35.42 | $34.80 | $35.01 | 8,373 |
Daily pricing data for Vita Coco dates back to 10/21/2021, and may be incomplete.
