The closing price for Vita Coco (COCO) today was $33.09. It was up 0.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $33.06 | $33.14 | $33.02 | $33.09 | 28,018 |
August 15 2025 18:30 | $33.02 | $33.27 | $33.01 | $33.21 | 6,834 |
August 15 2025 17:30 | $33.06 | $33.11 | $32.93 | $33.04 | 5,912 |
August 15 2025 16:30 | $32.93 | $33.03 | $32.93 | $33.03 | 7,380 |
August 15 2025 15:30 | $33.04 | $33.10 | $32.98 | $33.08 | 4,450 |
August 15 2025 14:30 | $32.95 | $33.12 | $32.94 | $33.10 | 6,920 |
August 15 2025 13:30 | $32.97 | $33.23 | $32.94 | $33.00 | 10,228 |
Daily pricing data for Vita Coco dates back to 10/21/2021, and may be incomplete.
