| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $1.44 | $1.50 | $1.35 | $1.40 | 33 |
December 29 2005 | $1.43 | $1.43 | $1.43 | $1.43 | 4 |
December 28 2005 | $1.50 | $1.50 | $1.42 | $1.43 | 24 |
December 27 2005 | $1.50 | $1.50 | $1.44 | $1.50 | 3 |
December 23 2005 | $1.45 | $1.45 | $1.44 | $1.44 | 10 |
December 22 2005 | $1.44 | $1.44 | $1.44 | $1.44 | 2 |
December 21 2005 | $1.55 | $1.55 | $1.54 | $1.54 | 8 |
December 20 2005 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
December 19 2005 | $1.60 | $1.60 | $1.50 | $1.55 | 20 |
December 15 2005 | $1.60 | $1.60 | $1.60 | $1.60 | 6 |
December 14 2005 | $1.60 | $1.80 | $1.60 | $1.70 | 12 |
December 13 2005 | $1.60 | $1.60 | $1.60 | $1.60 | 7 |
December 12 2005 | $1.50 | $1.80 | $1.38 | $1.60 | 31 |
December 09 2005 | $1.70 | $1.70 | $1.69 | $1.70 | 17 |
December 08 2005 | $1.90 | $1.90 | $1.70 | $1.70 | 12 |
December 07 2005 | $1.85 | $1.90 | $1.80 | $1.80 | 15 |
December 06 2005 | $1.89 | $2.00 | $1.79 | $2.00 | 54 |
December 05 2005 | $1.70 | $1.90 | $1.60 | $1.79 | 32 |
December 02 2005 | $1.65 | $1.65 | $1.60 | $1.63 | 12 |
December 01 2005 | $1.60 | $1.75 | $1.60 | $1.70 | 55 |
November 30 2005 | $1.85 | $1.85 | $1.60 | $1.75 | 30 |
November 29 2005 | $1.85 | $1.90 | $1.80 | $1.90 | 54 |
November 28 2005 | $2.00 | $2.25 | $2.00 | $2.10 | 29 |
November 25 2005 | $2.06 | $2.06 | $2.06 | $2.06 | 2 |
November 23 2005 | $2.00 | $2.00 | $1.99 | $2.00 | 5 |
