Oracle (ORCL) returned 8.9% in April 1997.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
April 30 1997	$3.40	$3.57	$3.39	$3.55	80,145,900
April 29 1997	$3.48	$3.56	$3.39	$3.43	55,114,200
April 28 1997	$3.39	$3.47	$3.28	$3.39	30,512,700
April 25 1997	$3.49	$3.51	$3.38	$3.38	32,589,900
April 24 1997	$3.41	$3.56	$3.40	$3.52	66,723,300
April 23 1997	$3.17	$3.39	$3.13	$3.37	69,930,900
April 22 1997	$3.24	$3.24	$3.11	$3.14	48,249,000
April 21 1997	$3.28	$3.31	$3.20	$3.22	30,331,800
April 18 1997	$3.33	$3.37	$3.22	$3.31	53,865,000
April 17 1997	$3.37	$3.48	$3.29	$3.31	37,100,700
April 16 1997	$3.30	$3.36	$3.26	$3.35	31,331,700
April 15 1997	$3.50	$3.53	$3.22	$3.33	67,640,400
April 14 1997	$3.27	$3.48	$3.21	$3.47	41,932,800
April 11 1997	$3.29	$3.32	$3.26	$3.26	42,588,000
April 10 1997	$3.42	$3.43	$3.32	$3.35	34,047,900
April 09 1997	$3.53	$3.57	$3.41	$3.42	39,940,200
April 08 1997	$3.52	$3.55	$3.46	$3.52	27,486,000
April 07 1997	$3.52	$3.56	$3.47	$3.55	37,730,700
April 04 1997	$3.39	$3.55	$3.38	$3.47	54,000,000
April 03 1997	$3.29	$3.46	$3.22	$3.45	71,208,900
April 02 1997	$3.31	$3.36	$3.23	$3.28	42,739,200
April 01 1997	$3.26	$3.45	$3.23	$3.30	71,018,100