| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1997 | $3.41 | $3.58 | $3.40 | $3.55 | 80,146,723 |
April 29 1997 | $3.49 | $3.56 | $3.40 | $3.44 | 55,115,047 |
April 28 1997 | $3.40 | $3.48 | $3.29 | $3.40 | 30,513,571 |
April 25 1997 | $3.50 | $3.52 | $3.39 | $3.39 | 32,590,769 |
April 24 1997 | $3.42 | $3.56 | $3.41 | $3.53 | 66,724,136 |
April 23 1997 | $3.17 | $3.40 | $3.14 | $3.37 | 69,940,733 |
April 22 1997 | $3.25 | $3.25 | $3.12 | $3.15 | 48,249,854 |
April 21 1997 | $3.29 | $3.32 | $3.21 | $3.23 | 30,332,671 |
April 18 1997 | $3.34 | $3.37 | $3.23 | $3.32 | 53,865,849 |
April 17 1997 | $3.37 | $3.49 | $3.30 | $3.31 | 37,097,065 |
April 16 1997 | $3.31 | $3.36 | $3.26 | $3.35 | 31,332,570 |
April 15 1997 | $3.51 | $3.54 | $3.23 | $3.34 | 67,650,244 |
April 14 1997 | $3.27 | $3.49 | $3.22 | $3.48 | 41,933,660 |
April 11 1997 | $3.30 | $3.33 | $3.26 | $3.26 | 42,589,759 |
April 10 1997 | $3.43 | $3.44 | $3.33 | $3.35 | 34,048,767 |
April 09 1997 | $3.54 | $3.58 | $3.42 | $3.43 | 39,941,062 |
April 08 1997 | $3.53 | $3.55 | $3.46 | $3.53 | 27,486,874 |
April 07 1997 | $3.53 | $3.56 | $3.48 | $3.55 | 37,718,964 |
April 04 1997 | $3.40 | $3.55 | $3.39 | $3.48 | 54,000,848 |
April 03 1997 | $3.29 | $3.46 | $3.23 | $3.45 | 71,209,732 |
April 02 1997 | $3.32 | $3.36 | $3.24 | $3.29 | 42,740,059 |
April 01 1997 | $3.26 | $3.45 | $3.24 | $3.31 | 71,018,932 |
