| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $5.58 | $5.69 | $5.30 | $5.44 | 39,295,200 |
April 29 1999 | $5.51 | $5.57 | $5.38 | $5.48 | 38,068,800 |
April 28 1999 | $5.63 | $5.68 | $5.36 | $5.49 | 40,228,400 |
April 27 1999 | $5.86 | $5.86 | $5.51 | $5.64 | 52,992,800 |
April 26 1999 | $5.61 | $5.88 | $5.58 | $5.77 | 70,492,400 |
April 23 1999 | $5.20 | $5.57 | $5.18 | $5.50 | 71,249,600 |
April 22 1999 | $5.00 | $5.24 | $4.88 | $5.19 | 64,498,800 |
April 21 1999 | $4.77 | $4.88 | $4.68 | $4.85 | 60,174,000 |
April 20 1999 | $4.68 | $4.85 | $4.60 | $4.68 | 89,227,200 |
April 19 1999 | $5.02 | $5.03 | $4.70 | $4.70 | 70,212,800 |
April 16 1999 | $5.07 | $5.07 | $4.92 | $4.93 | 50,318,000 |
April 15 1999 | $5.00 | $5.15 | $4.93 | $5.00 | 62,860,800 |
April 14 1999 | $4.92 | $5.12 | $4.81 | $4.85 | 62,267,600 |
April 13 1999 | $5.14 | $5.15 | $4.71 | $4.75 | 86,128,000 |
April 12 1999 | $5.10 | $5.33 | $5.03 | $5.03 | 90,573,200 |
April 09 1999 | $4.95 | $5.23 | $4.75 | $5.20 | 152,150,000 |
April 08 1999 | $4.37 | $4.73 | $4.31 | $4.69 | 137,565,600 |
April 07 1999 | $4.84 | $4.88 | $4.22 | $4.31 | 194,831,200 |
April 06 1999 | $5.10 | $5.13 | $4.73 | $4.76 | 99,907,600 |
April 05 1999 | $5.36 | $5.37 | $5.03 | $5.09 | 82,389,200 |
April 01 1999 | $5.41 | $5.43 | $5.15 | $5.19 | 73,686,400 |
