| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $5.57 | $5.68 | $5.29 | $5.43 | 39,295,200 |
April 29 1999 | $5.49 | $5.56 | $5.37 | $5.47 | 38,068,800 |
April 28 1999 | $5.62 | $5.67 | $5.34 | $5.48 | 40,228,400 |
April 27 1999 | $5.85 | $5.85 | $5.49 | $5.63 | 52,992,800 |
April 26 1999 | $5.59 | $5.87 | $5.57 | $5.76 | 70,492,400 |
April 23 1999 | $5.19 | $5.56 | $5.17 | $5.49 | 71,249,600 |
April 22 1999 | $4.99 | $5.23 | $4.87 | $5.18 | 64,498,800 |
April 21 1999 | $4.76 | $4.87 | $4.67 | $4.84 | 60,174,000 |
April 20 1999 | $4.67 | $4.84 | $4.59 | $4.67 | 89,227,200 |
April 19 1999 | $5.01 | $5.02 | $4.69 | $4.69 | 70,212,800 |
April 16 1999 | $5.06 | $5.06 | $4.90 | $4.92 | 50,318,000 |
April 15 1999 | $4.99 | $5.14 | $4.92 | $4.99 | 62,860,800 |
April 14 1999 | $4.90 | $5.11 | $4.80 | $4.84 | 62,267,600 |
April 13 1999 | $5.13 | $5.14 | $4.70 | $4.74 | 86,128,000 |
April 12 1999 | $5.09 | $5.32 | $5.02 | $5.02 | 90,573,200 |
April 09 1999 | $4.94 | $5.22 | $4.74 | $5.19 | 152,150,000 |
April 08 1999 | $4.37 | $4.72 | $4.30 | $4.68 | 137,565,600 |
April 07 1999 | $4.83 | $4.87 | $4.21 | $4.30 | 194,831,200 |
April 06 1999 | $5.09 | $5.12 | $4.72 | $4.75 | 99,907,600 |
April 05 1999 | $5.34 | $5.36 | $5.02 | $5.08 | 82,389,200 |
April 01 1999 | $5.39 | $5.42 | $5.14 | $5.18 | 73,686,400 |
