| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $2.94 | $3.01 | $2.87 | $2.99 | 141,204,600 |
Week of December 22 1997 | $2.94 | $3.04 | $2.80 | $2.87 | 172,563,000 |
Week of December 15 1997 | $3.12 | $3.18 | $2.81 | $2.89 | 430,929,600 |
Week of December 08 1997 | $4.27 | $4.35 | $2.91 | $3.04 | 1,786,404,000 |
Week of December 01 1997 | $4.32 | $4.33 | $3.96 | $4.17 | 296,230,200 |
Week of November 24 1997 | $4.57 | $4.58 | $4.28 | $4.46 | 153,037,800 |
Week of November 17 1997 | $4.71 | $4.83 | $4.55 | $4.68 | 139,152,000 |
Week of November 10 1997 | $4.73 | $4.82 | $4.25 | $4.61 | 173,274,000 |
Week of November 03 1997 | $4.83 | $4.98 | $4.52 | $4.67 | 179,136,000 |
Week of October 27 1997 | $4.47 | $4.80 | $3.85 | $4.79 | 291,853,200 |
Week of October 20 1997 | $4.62 | $4.87 | $4.45 | $4.54 | 161,518,800 |
Week of October 13 1997 | $4.88 | $4.91 | $4.47 | $4.57 | 180,878,400 |
Week of October 06 1997 | $4.98 | $5.05 | $4.82 | $4.83 | 126,318,000 |
Week of September 29 1997 | $5.05 | $5.07 | $4.75 | $4.93 | 160,470,000 |
Week of September 22 1997 | $5.07 | $5.23 | $4.94 | $5.03 | 201,432,600 |
Week of September 15 1997 | $5.20 | $5.30 | $4.78 | $5.02 | 384,834,000 |
Week of September 08 1997 | $5.31 | $5.36 | $4.98 | $5.18 | 161,725,200 |
Week of September 01 1997 | $5.17 | $5.34 | $5.10 | $5.29 | 113,003,400 |
Week of August 25 1997 | $5.49 | $5.49 | $4.83 | $5.10 | 209,007,000 |
Week of August 18 1997 | $4.98 | $5.64 | $4.83 | $5.47 | 223,266,600 |
Week of August 11 1997 | $5.15 | $5.23 | $4.95 | $4.97 | 181,412,100 |
Week of August 04 1997 | $4.92 | $5.21 | $4.89 | $5.12 | 219,801,600 |
Week of July 28 1997 | $4.90 | $5.02 | $4.78 | $4.89 | 160,144,200 |
Week of July 21 1997 | $4.98 | $5.15 | $4.85 | $4.88 | 200,864,700 |
Week of July 14 1997 | $4.67 | $5.26 | $4.67 | $4.98 | 310,962,600 |
