On December 30, 2022, Oracle (ORCL) had a market capitalization of $217.1B, based on 2.75B shares at a price of $79.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $79.05 | 5,375,702 | 2,746,000,000 | $217,061,689,000.00 |
December 29 2022 | $78.72 | 3,867,801 | 2,746,000,000 | $216,158,804,200.00 |
December 28 2022 | $77.68 | 3,794,094 | 2,746,000,000 | $213,317,518,000.00 |
December 27 2022 | $78.31 | 4,290,843 | 2,746,000,000 | $215,043,653,600.00 |
December 23 2022 | $78.19 | 4,129,226 | 2,746,000,000 | $214,698,481,400.00 |
December 22 2022 | $77.84 | 8,182,431 | 2,746,000,000 | $213,742,324,200.00 |
December 21 2022 | $78.81 | 5,932,395 | 2,746,000,000 | $216,424,342,400.00 |
December 20 2022 | $78.27 | 6,390,180 | 2,746,000,000 | $214,937,383,400.00 |
December 19 2022 | $77.85 | 7,738,813 | 2,746,000,000 | $213,768,960,400.00 |
December 16 2022 | $76.96 | 19,200,750 | 2,746,000,000 | $211,325,844,200.00 |
December 15 2022 | $77.43 | 8,198,939 | 2,746,000,000 | $212,627,173,600.00 |
December 14 2022 | $79.12 | 11,183,150 | 2,746,000,000 | $217,274,229,400.00 |
December 13 2022 | $77.91 | 22,812,160 | 2,746,000,000 | $213,928,228,400.00 |
December 12 2022 | $78.60 | 15,807,550 | 2,746,000,000 | $215,840,268,200.00 |
December 09 2022 | $77.23 | 6,850,806 | 2,746,000,000 | $212,069,461,000.00 |
December 08 2022 | $77.43 | 5,918,748 | 2,746,000,000 | $212,627,173,600.00 |
December 07 2022 | $76.18 | 5,105,512 | 2,746,000,000 | $209,201,538,600.00 |
December 06 2022 | $76.31 | 7,656,126 | 2,746,000,000 | $209,546,710,800.00 |
December 05 2022 | $76.81 | 9,102,943 | 2,746,000,000 | $210,927,399,600.00 |
December 02 2022 | $80.60 | 4,798,927 | 2,746,000,000 | $221,337,211,000.00 |
December 01 2022 | $81.34 | 6,127,308 | 2,746,000,000 | $223,355,246,400.00 |
November 30 2022 | $80.29 | 9,610,329 | 2,746,000,000 | $220,487,324,000.00 |
November 29 2022 | $78.19 | 4,928,270 | 2,746,000,000 | $214,698,481,400.00 |
November 28 2022 | $78.71 | 5,113,103 | 2,746,000,000 | $216,132,442,600.00 |
November 25 2022 | $79.99 | 2,754,876 | 2,746,000,000 | $219,664,073,200.00 |
