| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 1996 | $3.10 | $3.16 | $3.05 | $3.10 | 44,961,686 |
February 28 1996 | $3.17 | $3.23 | $3.13 | $3.14 | 40,703,792 |
February 27 1996 | $3.25 | $3.25 | $3.14 | $3.15 | 54,658,722 |
February 26 1996 | $3.22 | $3.28 | $3.19 | $3.23 | 50,558,778 |
February 23 1996 | $3.24 | $3.25 | $3.12 | $3.20 | 53,786,623 |
February 22 1996 | $3.19 | $3.26 | $3.19 | $3.23 | 62,517,060 |
February 21 1996 | $3.11 | $3.16 | $3.08 | $3.16 | 33,826,902 |
February 20 1996 | $3.05 | $3.14 | $3.05 | $3.09 | 41,758,140 |
February 16 1996 | $3.14 | $3.17 | $3.11 | $3.13 | 60,270,664 |
February 15 1996 | $3.04 | $3.17 | $3.04 | $3.15 | 79,475,750 |
February 14 1996 | $3.00 | $3.06 | $2.96 | $3.05 | 55,509,220 |
February 13 1996 | $2.91 | $3.02 | $2.91 | $2.99 | 56,460,969 |
February 12 1996 | $2.93 | $3.00 | $2.92 | $2.98 | 41,430,091 |
February 09 1996 | $2.99 | $3.07 | $2.92 | $2.93 | 91,429,983 |
February 08 1996 | $2.91 | $2.99 | $2.87 | $2.99 | 61,418,162 |
February 07 1996 | $2.98 | $2.99 | $2.89 | $2.91 | 50,298,228 |
February 06 1996 | $3.03 | $3.04 | $2.94 | $2.99 | 71,674,097 |
February 05 1996 | $2.94 | $3.04 | $2.92 | $3.02 | 61,315,562 |
February 02 1996 | $2.85 | $2.96 | $2.84 | $2.94 | 62,913,960 |
February 01 1996 | $2.84 | $2.86 | $2.80 | $2.84 | 33,099,253 |
