| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 1996 | $3.09 | $3.15 | $3.04 | $3.09 | 44,960,400 |
February 28 1996 | $3.16 | $3.23 | $3.12 | $3.14 | 40,702,500 |
February 27 1996 | $3.24 | $3.24 | $3.14 | $3.15 | 54,657,450 |
February 26 1996 | $3.21 | $3.27 | $3.18 | $3.23 | 50,557,500 |
February 23 1996 | $3.23 | $3.24 | $3.12 | $3.19 | 53,785,350 |
February 22 1996 | $3.18 | $3.25 | $3.18 | $3.22 | 62,515,800 |
February 21 1996 | $3.11 | $3.15 | $3.07 | $3.15 | 33,825,600 |
February 20 1996 | $3.05 | $3.14 | $3.04 | $3.08 | 41,756,850 |
February 16 1996 | $3.14 | $3.17 | $3.10 | $3.12 | 60,269,400 |
February 15 1996 | $3.03 | $3.16 | $3.03 | $3.14 | 79,474,500 |
February 14 1996 | $3.00 | $3.06 | $2.96 | $3.04 | 55,507,950 |
February 13 1996 | $2.91 | $3.02 | $2.90 | $2.99 | 56,459,700 |
February 12 1996 | $2.92 | $3.00 | $2.91 | $2.97 | 41,428,800 |
February 09 1996 | $2.98 | $3.06 | $2.91 | $2.92 | 91,428,750 |
February 08 1996 | $2.90 | $2.99 | $2.86 | $2.99 | 61,416,900 |
February 07 1996 | $2.97 | $2.98 | $2.88 | $2.91 | 50,296,950 |
February 06 1996 | $3.03 | $3.03 | $2.94 | $2.98 | 71,672,850 |
February 05 1996 | $2.93 | $3.03 | $2.91 | $3.02 | 61,314,300 |
February 02 1996 | $2.84 | $2.95 | $2.83 | $2.93 | 62,912,700 |
February 01 1996 | $2.83 | $2.85 | $2.80 | $2.83 | 33,097,950 |
