Oracle (ORCL) returned -0.5% in February 1998.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 27 1998	$3.40	$3.40	$3.26	$3.29	79,120,200
February 26 1998	$3.45	$3.46	$3.36	$3.42	53,124,600
February 25 1998	$3.50	$3.52	$3.39	$3.49	55,740,000
February 24 1998	$3.58	$3.59	$3.45	$3.50	50,905,200
February 23 1998	$3.43	$3.54	$3.41	$3.53	67,914,000
February 20 1998	$3.43	$3.43	$3.25	$3.36	59,091,000
February 19 1998	$3.49	$3.50	$3.36	$3.39	54,198,600
February 18 1998	$3.41	$3.50	$3.36	$3.47	37,574,400
February 17 1998	$3.60	$3.61	$3.40	$3.43	43,597,200
February 13 1998	$3.54	$3.58	$3.50	$3.55	35,910,600
February 12 1998	$3.53	$3.61	$3.45	$3.60	65,746,800
February 11 1998	$3.60	$3.66	$3.55	$3.60	58,904,400
February 10 1998	$3.74	$3.74	$3.59	$3.65	99,507,000
February 09 1998	$3.80	$3.84	$3.61	$3.70	161,128,800
February 06 1998	$3.19	$3.61	$3.18	$3.61	133,721,400
February 05 1998	$3.30	$3.38	$3.16	$3.19	70,332,000
February 04 1998	$3.26	$3.31	$3.24	$3.27	50,851,800
February 03 1998	$3.32	$3.33	$3.23	$3.30	67,231,200
February 02 1998	$3.31	$3.33	$3.27	$3.29	100,587,600