On February 27, 1987, Oracle (ORCL) had a market capitalization of $411.2M, based on 4.32B shares at a price of $0.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 1987 | $0.10 | 34,246,800 | 4,319,676,000 | $411,233,155.20 |
February 26 1987 | $0.09 | 25,758,000 | 4,319,676,000 | $395,250,354.00 |
February 25 1987 | $0.09 | 24,753,600 | 4,319,676,000 | $379,267,552.80 |
February 24 1987 | $0.09 | 14,450,400 | 4,319,676,000 | $381,859,358.40 |
February 23 1987 | $0.09 | 25,984,800 | 4,319,676,000 | $376,675,747.20 |
February 20 1987 | $0.09 | 55,857,600 | 4,319,676,000 | $390,066,742.80 |
February 19 1987 | $0.09 | 83,332,800 | 4,319,676,000 | $392,658,548.40 |
February 18 1987 | $0.09 | 105,008,400 | 4,319,676,000 | $400,433,965.20 |
February 17 1987 | $0.09 | 75,913,200 | 4,319,676,000 | $390,066,742.80 |
February 13 1987 | $0.09 | 96,292,800 | 4,319,676,000 | $379,267,552.80 |
February 12 1987 | $0.08 | 129,308,400 | 4,319,676,000 | $365,876,557.20 |
February 11 1987 | $0.08 | 49,312,800 | 4,319,676,000 | $333,910,954.80 |
February 10 1987 | $0.07 | 50,220,000 | 4,319,676,000 | $317,928,153.60 |
February 09 1987 | $0.07 | 85,082,400 | 4,319,676,000 | $314,904,380.40 |
February 06 1987 | $0.07 | 842,400 | 4,319,676,000 | $307,128,963.60 |
February 05 1987 | $0.07 | 8,456,400 | 4,319,676,000 | $312,744,542.40 |
February 04 1987 | $0.07 | 8,877,600 | 4,319,676,000 | $309,720,769.20 |
February 03 1987 | $0.07 | 98,074,800 | 4,319,676,000 | $312,744,542.40 |
February 02 1987 | $0.07 | 35,186,400 | 4,319,676,000 | $314,904,380.40 |
