On December 31, 1998, Oracle (ORCL) had a market capitalization of $33.9B, based on 5.9B shares at a price of $5.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1998 | $5.75 | 1,138,519,800 | 5,899,620,000 | $33,893,316,900.00 |
November 1998 | $4.56 | 974,212,200 | 5,899,620,000 | $26,917,606,212.00 |
October 1998 | $3.94 | 1,073,089,800 | 5,899,620,000 | $23,233,883,484.00 |
September 1998 | $3.88 | 1,272,451,200 | 5,818,524,000 | $22,575,873,120.00 |
August 1998 | $2.66 | 775,521,600 | 5,818,524,000 | $15,453,999,744.00 |
July 1998 | $3.53 | 1,004,490,000 | 5,818,524,000 | $20,541,135,277.20 |
June 1998 | $3.27 | 976,592,400 | 5,734,982,000 | $18,766,008,100.40 |
May 1998 | $3.15 | 726,183,000 | 5,734,982,000 | $18,049,135,350.40 |
April 1998 | $3.45 | 934,683,000 | 5,734,982,000 | $19,768,482,954.00 |
March 1998 | $4.20 | 1,688,463,000 | 5,949,848,000 | $25,016,730,900.80 |
February 1998 | $3.28 | 1,345,186,800 | 5,949,848,000 | $19,518,476,364.00 |
January 1998 | $3.10 | 1,702,180,200 | 5,949,848,000 | $18,428,464,210.40 |
December 1997 | $2.97 | 2,827,331,400 | 5,932,694,000 | $17,634,339,645.60 |
November 1997 | $4.44 | 644,599,800 | 5,932,694,000 | $26,328,109,433.20 |
October 1997 | $4.77 | 863,802,000 | 5,932,694,000 | $28,278,779,220.40 |
September 1997 | $4.85 | 918,231,600 | 5,919,212,000 | $28,732,446,969.20 |
August 1997 | $5.08 | 872,595,000 | 5,919,212,000 | $30,063,085,826.80 |
July 1997 | $4.83 | 948,777,300 | 5,919,212,000 | $28,617,022,335.20 |
June 1997 | $4.47 | 1,237,316,400 | 6,119,873,000 | $27,379,087,827.40 |
May 1997 | $4.14 | 1,244,190,600 | 6,119,873,000 | $25,341,782,105.70 |
April 1997 | $3.53 | 1,066,227,300 | 6,119,873,000 | $21,604,987,651.90 |
March 1997 | $3.42 | 1,501,357,500 | 5,939,876,000 | $20,342,887,324.80 |
February 1997 | $3.49 | 931,099,500 | 5,939,876,000 | $20,705,219,760.80 |
January 1997 | $3.45 | 1,562,391,000 | 5,939,876,000 | $20,507,421,890.00 |
December 1996 | $3.71 | 1,117,974,600 | 5,964,259,000 | $22,114,875,946.10 |
