On December 31, 1992, Oracle (ORCL) had a market capitalization of $3.2B, based on 5.74B shares at a price of $0.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $0.56 | 29,370,544 | 5,740,360,000 | $3,235,840,932.00 |
December 30 1992 | $0.56 | 45,068,314 | 5,740,360,000 | $3,207,139,132.00 |
December 29 1992 | $0.56 | 91,104,576 | 5,740,360,000 | $3,221,490,032.00 |
December 28 1992 | $0.55 | 55,719,794 | 5,740,360,000 | $3,164,086,432.00 |
December 24 1992 | $0.55 | 72,798,611 | 5,740,360,000 | $3,178,437,332.00 |
December 23 1992 | $0.55 | 351,664,919 | 5,740,360,000 | $3,178,437,332.00 |
December 22 1992 | $0.38 | 114,651,231 | 5,740,360,000 | $2,209,464,564.00 |
December 21 1992 | $0.40 | 93,708,721 | 5,740,360,000 | $2,309,346,828.00 |
December 18 1992 | $0.41 | 88,038,732 | 5,740,360,000 | $2,337,474,592.00 |
December 17 1992 | $0.41 | 68,639,309 | 5,740,360,000 | $2,380,527,292.00 |
December 16 1992 | $0.42 | 99,188,361 | 5,740,360,000 | $2,394,878,192.00 |
December 15 1992 | $0.40 | 53,314,098 | 5,740,360,000 | $2,280,645,028.00 |
December 14 1992 | $0.42 | 51,653,601 | 5,740,360,000 | $2,408,655,056.00 |
December 11 1992 | $0.44 | 64,439,427 | 5,740,360,000 | $2,522,888,220.00 |
December 10 1992 | $0.45 | 27,475,148 | 5,740,360,000 | $2,608,419,584.00 |
December 09 1992 | $0.45 | 28,260,850 | 5,740,360,000 | $2,608,419,584.00 |
December 08 1992 | $0.47 | 37,122,229 | 5,740,360,000 | $2,679,600,048.00 |
December 07 1992 | $0.48 | 36,004,439 | 5,740,360,000 | $2,736,429,612.00 |
December 04 1992 | $0.45 | 22,951,306 | 5,740,360,000 | $2,608,419,584.00 |
December 03 1992 | $0.45 | 16,236,419 | 5,740,360,000 | $2,565,940,920.00 |
December 02 1992 | $0.44 | 19,371,113 | 5,740,360,000 | $2,508,537,320.00 |
December 01 1992 | $0.45 | 36,620,026 | 5,740,360,000 | $2,594,068,684.00 |
November 30 1992 | $0.44 | 42,180,669 | 5,740,360,000 | $2,537,239,120.00 |
November 27 1992 | $0.41 | 15,973,169 | 5,740,360,000 | $2,380,527,292.00 |
November 25 1992 | $0.41 | 48,255,658 | 5,740,360,000 | $2,366,176,392.00 |
