On December 31, 2002, Oracle (ORCL) had a market capitalization of $47.1B, based on 5.42B shares at a price of $8.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $8.69 | 26,155,500 | 5,420,000,000 | $47,092,754,000.00 |
December 30 2002 | $8.80 | 29,686,300 | 5,420,000,000 | $47,703,046,000.00 |
December 27 2002 | $8.68 | 24,793,900 | 5,420,000,000 | $47,049,394,000.00 |
December 26 2002 | $8.71 | 19,094,500 | 5,420,000,000 | $47,223,376,000.00 |
December 24 2002 | $8.84 | 9,088,400 | 5,420,000,000 | $47,921,472,000.00 |
December 23 2002 | $8.90 | 32,994,600 | 5,420,000,000 | $48,226,618,000.00 |
December 20 2002 | $8.64 | 70,354,000 | 5,420,000,000 | $46,830,968,000.00 |
December 19 2002 | $8.85 | 97,046,000 | 5,420,000,000 | $47,964,832,000.00 |
December 18 2002 | $8.55 | 59,093,700 | 5,420,000,000 | $46,351,298,000.00 |
December 17 2002 | $8.87 | 38,315,200 | 5,420,000,000 | $48,052,094,000.00 |
December 16 2002 | $9.09 | 36,217,200 | 5,420,000,000 | $49,273,220,000.00 |
December 13 2002 | $8.57 | 49,233,800 | 5,420,000,000 | $46,438,560,000.00 |
December 12 2002 | $9.17 | 31,506,500 | 5,420,000,000 | $49,708,988,000.00 |
December 11 2002 | $9.09 | 42,332,500 | 5,420,000,000 | $49,273,220,000.00 |
December 10 2002 | $8.61 | 35,175,200 | 5,420,000,000 | $46,656,444,000.00 |
December 09 2002 | $8.47 | 41,361,800 | 5,420,000,000 | $45,915,530,000.00 |
December 06 2002 | $9.07 | 47,974,500 | 5,420,000,000 | $49,185,958,000.00 |
December 05 2002 | $8.60 | 39,194,600 | 5,420,000,000 | $46,613,084,000.00 |
December 04 2002 | $8.89 | 45,352,900 | 5,420,000,000 | $48,182,716,000.00 |
December 03 2002 | $9.15 | 46,235,500 | 5,420,000,000 | $49,578,366,000.00 |
December 02 2002 | $9.57 | 46,174,700 | 5,420,000,000 | $51,889,454,000.00 |
November 29 2002 | $9.77 | 16,345,800 | 5,420,000,000 | $52,979,416,000.00 |
November 27 2002 | $9.65 | 47,671,800 | 5,420,000,000 | $52,325,222,000.00 |
November 26 2002 | $9.36 | 58,763,800 | 5,420,000,000 | $50,711,688,000.00 |
November 25 2002 | $9.58 | 45,853,800 | 5,420,000,000 | $51,932,814,000.00 |
