On December 31, 2002, Oracle (ORCL) had a market capitalization of $47B, based on 5.42B shares at a price of $8.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $8.67 | 26,155,500 | 5,420,000,000 | $46,993,026,000.00 |
December 30 2002 | $8.78 | 29,686,300 | 5,420,000,000 | $47,602,234,000.00 |
December 27 2002 | $8.66 | 24,793,900 | 5,420,000,000 | $46,949,124,000.00 |
December 26 2002 | $8.69 | 19,094,500 | 5,420,000,000 | $47,123,648,000.00 |
December 24 2002 | $8.82 | 9,088,400 | 5,420,000,000 | $47,819,576,000.00 |
December 23 2002 | $8.88 | 32,994,600 | 5,420,000,000 | $48,124,180,000.00 |
December 20 2002 | $8.62 | 70,354,000 | 5,420,000,000 | $46,731,782,000.00 |
December 19 2002 | $8.83 | 97,046,000 | 5,420,000,000 | $47,862,936,000.00 |
December 18 2002 | $8.53 | 59,093,700 | 5,420,000,000 | $46,253,196,000.00 |
December 17 2002 | $8.85 | 38,315,200 | 5,420,000,000 | $47,950,198,000.00 |
December 16 2002 | $9.07 | 36,217,200 | 5,420,000,000 | $49,168,614,000.00 |
December 13 2002 | $8.55 | 49,233,800 | 5,420,000,000 | $46,340,458,000.00 |
December 12 2002 | $9.15 | 31,506,500 | 5,420,000,000 | $49,603,840,000.00 |
December 11 2002 | $9.07 | 42,332,500 | 5,420,000,000 | $49,168,614,000.00 |
December 10 2002 | $8.59 | 35,175,200 | 5,420,000,000 | $46,557,800,000.00 |
December 09 2002 | $8.45 | 41,361,800 | 5,420,000,000 | $45,817,970,000.00 |
December 06 2002 | $9.06 | 47,974,500 | 5,420,000,000 | $49,081,352,000.00 |
December 05 2002 | $8.58 | 39,194,600 | 5,420,000,000 | $46,514,440,000.00 |
December 04 2002 | $8.87 | 45,352,900 | 5,420,000,000 | $48,080,820,000.00 |
December 03 2002 | $9.13 | 46,235,500 | 5,420,000,000 | $49,473,218,000.00 |
December 02 2002 | $9.55 | 46,174,700 | 5,420,000,000 | $51,779,428,000.00 |
November 29 2002 | $9.75 | 16,345,800 | 5,420,000,000 | $52,867,222,000.00 |
November 27 2002 | $9.63 | 47,671,800 | 5,420,000,000 | $52,214,112,000.00 |
November 26 2002 | $9.34 | 58,763,800 | 5,420,000,000 | $50,604,372,000.00 |
November 25 2002 | $9.56 | 45,853,800 | 5,420,000,000 | $51,822,788,000.00 |
