On December 31, 2007, Oracle (ORCL) had a market capitalization of $95B, based on 5.23B shares at a price of $18.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $18.17 | 20,004,400 | 5,232,000,000 | $95,043,465,600.00 |
December 28 2007 | $18.48 | 21,955,900 | 5,232,000,000 | $96,685,267,200.00 |
December 27 2007 | $18.54 | 34,093,100 | 5,232,000,000 | $96,979,828,800.00 |
December 26 2007 | $18.50 | 24,286,900 | 5,232,000,000 | $96,811,358,400.00 |
December 24 2007 | $18.31 | 15,394,700 | 5,232,000,000 | $95,801,059,200.00 |
December 21 2007 | $18.27 | 58,166,900 | 5,232,000,000 | $95,590,732,800.00 |
December 20 2007 | $17.78 | 78,506,700 | 5,232,000,000 | $93,023,390,400.00 |
December 19 2007 | $16.70 | 68,576,400 | 5,232,000,000 | $87,382,771,200.00 |
December 18 2007 | $17.10 | 38,884,600 | 5,232,000,000 | $89,445,225,600.00 |
December 17 2007 | $16.85 | 36,971,900 | 5,232,000,000 | $88,140,364,800.00 |
December 14 2007 | $17.06 | 26,260,100 | 5,232,000,000 | $89,234,899,200.00 |
December 13 2007 | $17.39 | 30,334,600 | 5,232,000,000 | $90,960,412,800.00 |
December 12 2007 | $17.19 | 39,807,900 | 5,232,000,000 | $89,950,636,800.00 |
December 11 2007 | $16.95 | 30,365,600 | 5,232,000,000 | $88,687,632,000.00 |
December 10 2007 | $17.41 | 25,332,600 | 5,232,000,000 | $91,087,027,200.00 |
December 07 2007 | $17.01 | 24,556,300 | 5,232,000,000 | $88,982,193,600.00 |
December 06 2007 | $17.23 | 29,484,300 | 5,232,000,000 | $90,160,963,200.00 |
December 05 2007 | $17.07 | 56,410,100 | 5,232,000,000 | $89,319,134,400.00 |
December 04 2007 | $16.11 | 33,425,000 | 5,232,000,000 | $84,310,017,600.00 |
December 03 2007 | $16.28 | 36,709,300 | 5,232,000,000 | $85,194,225,600.00 |
November 30 2007 | $16.24 | 47,957,900 | 5,232,000,000 | $84,941,520,000.00 |
November 29 2007 | $16.48 | 25,080,700 | 5,232,000,000 | $86,204,001,600.00 |
November 28 2007 | $16.50 | 28,537,700 | 5,232,000,000 | $86,330,616,000.00 |
November 27 2007 | $16.00 | 33,108,300 | 5,232,000,000 | $83,720,894,400.00 |
November 26 2007 | $15.85 | 26,680,800 | 5,232,000,000 | $82,920,921,600.00 |
