On December 31, 2007, Oracle (ORCL) had a market capitalization of $94.8B, based on 5.23B shares at a price of $18.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $18.13 | 20,004,400 | 5,232,000,000 | $94,842,033,600.00 |
December 28 2007 | $18.44 | 21,955,900 | 5,232,000,000 | $96,480,172,800.00 |
December 27 2007 | $18.50 | 34,093,100 | 5,232,000,000 | $96,774,211,200.00 |
December 26 2007 | $18.46 | 24,286,900 | 5,232,000,000 | $96,606,264,000.00 |
December 24 2007 | $18.27 | 15,394,700 | 5,232,000,000 | $95,598,057,600.00 |
December 21 2007 | $18.23 | 58,166,900 | 5,232,000,000 | $95,388,254,400.00 |
December 20 2007 | $17.74 | 78,506,700 | 5,232,000,000 | $92,826,144,000.00 |
December 19 2007 | $16.67 | 68,576,400 | 5,232,000,000 | $87,197,558,400.00 |
December 18 2007 | $17.06 | 38,884,600 | 5,232,000,000 | $89,255,827,200.00 |
December 17 2007 | $16.81 | 36,971,900 | 5,232,000,000 | $87,953,582,400.00 |
December 14 2007 | $17.02 | 26,260,100 | 5,232,000,000 | $89,045,500,800.00 |
December 13 2007 | $17.35 | 30,334,600 | 5,232,000,000 | $90,767,875,200.00 |
December 12 2007 | $17.16 | 39,807,900 | 5,232,000,000 | $89,759,668,800.00 |
December 11 2007 | $16.92 | 30,365,600 | 5,232,000,000 | $88,499,803,200.00 |
December 10 2007 | $17.37 | 25,332,600 | 5,232,000,000 | $90,893,966,400.00 |
December 07 2007 | $16.97 | 24,556,300 | 5,232,000,000 | $88,793,841,600.00 |
December 06 2007 | $17.20 | 29,484,300 | 5,232,000,000 | $89,969,472,000.00 |
December 05 2007 | $17.04 | 56,410,100 | 5,232,000,000 | $89,129,736,000.00 |
December 04 2007 | $16.08 | 33,425,000 | 5,232,000,000 | $84,131,606,400.00 |
December 03 2007 | $16.25 | 36,709,300 | 5,232,000,000 | $85,013,198,400.00 |
November 30 2007 | $16.20 | 47,957,900 | 5,232,000,000 | $84,761,539,200.00 |
November 29 2007 | $16.44 | 25,080,700 | 5,232,000,000 | $86,021,404,800.00 |
November 28 2007 | $16.47 | 28,537,700 | 5,232,000,000 | $86,147,496,000.00 |
November 27 2007 | $15.97 | 33,108,300 | 5,232,000,000 | $83,543,529,600.00 |
November 26 2007 | $15.82 | 26,680,800 | 5,232,000,000 | $82,745,126,400.00 |
