On December 31, 2010, Oracle (ORCL) had a market capitalization of $130.6B, based on 5.12B shares at a price of $25.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $25.52 | 11,716,300 | 5,117,000,000 | $130,568,442,200.00 |
December 30 2010 | $25.51 | 12,989,400 | 5,117,000,000 | $130,526,994,500.00 |
December 29 2010 | $25.68 | 9,769,000 | 5,117,000,000 | $131,403,024,900.00 |
December 28 2010 | $25.74 | 9,736,000 | 5,117,000,000 | $131,694,693,900.00 |
December 27 2010 | $25.81 | 13,822,100 | 5,117,000,000 | $132,070,281,700.00 |
December 23 2010 | $25.71 | 13,049,400 | 5,117,000,000 | $131,569,839,100.00 |
December 22 2010 | $25.81 | 14,019,200 | 5,117,000,000 | $132,070,281,700.00 |
December 21 2010 | $25.89 | 20,002,800 | 5,117,000,000 | $132,487,317,200.00 |
December 20 2010 | $25.82 | 33,568,100 | 5,117,000,000 | $132,112,241,100.00 |
December 17 2010 | $25.65 | 92,487,100 | 5,117,000,000 | $131,236,210,700.00 |
December 16 2010 | $24.68 | 47,435,600 | 5,117,000,000 | $126,271,697,300.00 |
December 15 2010 | $24.86 | 30,537,600 | 5,117,000,000 | $127,189,687,100.00 |
December 14 2010 | $24.87 | 25,351,800 | 5,117,000,000 | $127,273,094,200.00 |
December 13 2010 | $24.80 | 45,575,200 | 5,117,000,000 | $126,897,506,400.00 |
December 10 2010 | $24.41 | 28,562,000 | 5,117,000,000 | $124,895,224,300.00 |
December 09 2010 | $23.85 | 18,260,200 | 5,117,000,000 | $122,058,871,200.00 |
December 08 2010 | $23.83 | 14,874,800 | 5,117,000,000 | $121,933,504,700.00 |
December 07 2010 | $23.68 | 32,190,500 | 5,117,000,000 | $121,182,840,800.00 |
December 06 2010 | $23.42 | 21,150,300 | 5,117,000,000 | $119,847,815,500.00 |
December 03 2010 | $23.49 | 34,454,600 | 5,117,000,000 | $120,181,443,900.00 |
December 02 2010 | $22.91 | 32,129,900 | 5,117,000,000 | $117,219,724,300.00 |
December 01 2010 | $22.54 | 34,781,300 | 5,117,000,000 | $115,342,808,700.00 |
November 30 2010 | $22.05 | 38,931,000 | 5,117,000,000 | $112,839,572,300.00 |
November 29 2010 | $22.19 | 32,610,700 | 5,117,000,000 | $113,548,788,500.00 |
November 26 2010 | $22.41 | 12,887,500 | 5,117,000,000 | $114,675,040,200.00 |
