On December 31, 2010, Oracle (ORCL) had a market capitalization of $130.8B, based on 5.12B shares at a price of $25.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $25.57 | 11,716,300 | 5,117,000,000 | $130,846,295,300.00 |
December 30 2010 | $25.56 | 12,989,400 | 5,117,000,000 | $130,804,335,900.00 |
December 29 2010 | $25.73 | 9,769,000 | 5,117,000,000 | $131,681,901,400.00 |
December 28 2010 | $25.79 | 9,736,000 | 5,117,000,000 | $131,974,593,800.00 |
December 27 2010 | $25.87 | 13,822,100 | 5,117,000,000 | $132,351,205,000.00 |
December 23 2010 | $25.77 | 13,049,400 | 5,117,000,000 | $131,849,227,300.00 |
December 22 2010 | $25.87 | 14,019,200 | 5,117,000,000 | $132,351,205,000.00 |
December 21 2010 | $25.95 | 20,002,800 | 5,117,000,000 | $132,769,263,900.00 |
December 20 2010 | $25.87 | 33,568,100 | 5,117,000,000 | $132,392,652,700.00 |
December 17 2010 | $25.70 | 92,487,100 | 5,117,000,000 | $131,515,087,200.00 |
December 16 2010 | $24.73 | 47,435,600 | 5,117,000,000 | $126,540,339,800.00 |
December 15 2010 | $24.91 | 30,537,600 | 5,117,000,000 | $127,459,864,700.00 |
December 14 2010 | $24.93 | 25,351,800 | 5,117,000,000 | $127,543,783,500.00 |
December 13 2010 | $24.85 | 45,575,200 | 5,117,000,000 | $127,167,172,300.00 |
December 10 2010 | $24.46 | 28,562,000 | 5,117,000,000 | $125,160,796,600.00 |
December 09 2010 | $23.90 | 18,260,200 | 5,117,000,000 | $122,318,303,100.00 |
December 08 2010 | $23.88 | 14,874,800 | 5,117,000,000 | $122,192,424,900.00 |
December 07 2010 | $23.73 | 32,190,500 | 5,117,000,000 | $121,440,225,900.00 |
December 06 2010 | $23.47 | 21,150,300 | 5,117,000,000 | $120,102,642,100.00 |
December 03 2010 | $23.54 | 34,454,600 | 5,117,000,000 | $120,436,782,200.00 |
December 02 2010 | $22.96 | 32,129,900 | 5,117,000,000 | $117,468,922,200.00 |
December 01 2010 | $22.59 | 34,781,300 | 5,117,000,000 | $115,587,401,300.00 |
November 30 2010 | $22.10 | 38,931,000 | 5,117,000,000 | $113,079,559,600.00 |
November 29 2010 | $22.24 | 32,610,700 | 5,117,000,000 | $113,790,310,900.00 |
November 26 2010 | $22.46 | 12,887,500 | 5,117,000,000 | $114,918,609,400.00 |
