On December 31, 2013, Oracle (ORCL) had a market capitalization of $147.6B, based on 4.6B shares at a price of $32.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $32.10 | 11,746,400 | 4,600,000,000 | $147,638,380,000.00 |
December 30 2013 | $31.87 | 11,683,000 | 4,600,000,000 | $146,596,480,000.00 |
December 27 2013 | $31.86 | 15,373,100 | 4,600,000,000 | $146,557,840,000.00 |
December 26 2013 | $31.62 | 11,516,900 | 4,600,000,000 | $145,438,660,000.00 |
December 24 2013 | $31.31 | 9,670,100 | 4,600,000,000 | $144,010,820,000.00 |
December 23 2013 | $30.98 | 18,002,800 | 4,600,000,000 | $142,506,160,000.00 |
December 20 2013 | $30.51 | 40,783,000 | 4,600,000,000 | $140,345,080,000.00 |
December 19 2013 | $30.70 | 62,855,300 | 4,600,000,000 | $141,232,420,000.00 |
December 18 2013 | $29.03 | 40,179,900 | 4,600,000,000 | $133,515,000,000.00 |
December 17 2013 | $28.21 | 21,782,100 | 4,600,000,000 | $129,771,980,000.00 |
December 16 2013 | $28.14 | 22,756,300 | 4,600,000,000 | $129,424,680,000.00 |
December 13 2013 | $27.88 | 18,221,200 | 4,600,000,000 | $128,228,220,000.00 |
December 12 2013 | $28.19 | 30,946,000 | 4,600,000,000 | $129,656,060,000.00 |
December 11 2013 | $28.99 | 17,184,000 | 4,600,000,000 | $133,360,440,000.00 |
December 10 2013 | $29.19 | 25,491,700 | 4,600,000,000 | $134,286,880,000.00 |
December 09 2013 | $29.86 | 16,795,000 | 4,600,000,000 | $137,373,940,000.00 |
December 06 2013 | $29.76 | 15,995,300 | 4,600,000,000 | $136,910,720,000.00 |
December 05 2013 | $29.23 | 20,839,500 | 4,600,000,000 | $134,479,620,000.00 |
December 04 2013 | $29.42 | 20,004,000 | 4,600,000,000 | $135,328,780,000.00 |
December 03 2013 | $29.42 | 16,545,300 | 4,600,000,000 | $135,328,780,000.00 |
December 02 2013 | $29.43 | 20,284,400 | 4,600,000,000 | $135,367,420,000.00 |
November 29 2013 | $29.60 | 11,851,500 | 4,600,000,000 | $136,177,480,000.00 |
November 27 2013 | $29.60 | 16,120,200 | 4,600,000,000 | $136,177,480,000.00 |
November 26 2013 | $29.30 | 28,403,700 | 4,600,000,000 | $134,788,280,000.00 |
November 25 2013 | $29.18 | 14,753,800 | 4,600,000,000 | $134,209,600,000.00 |
