On December 31, 2013, Oracle (ORCL) had a market capitalization of $148B, based on 4.6B shares at a price of $32.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $32.16 | 11,746,400 | 4,600,000,000 | $147,952,100,000.00 |
December 30 2013 | $31.94 | 11,683,000 | 4,600,000,000 | $146,907,900,000.00 |
December 27 2013 | $31.93 | 15,373,100 | 4,600,000,000 | $146,869,260,000.00 |
December 26 2013 | $31.68 | 11,516,900 | 4,600,000,000 | $145,747,780,000.00 |
December 24 2013 | $31.37 | 9,670,100 | 4,600,000,000 | $144,317,180,000.00 |
December 23 2013 | $31.05 | 18,002,800 | 4,600,000,000 | $142,808,840,000.00 |
December 20 2013 | $30.57 | 40,783,000 | 4,600,000,000 | $140,643,160,000.00 |
December 19 2013 | $30.77 | 62,855,300 | 4,600,000,000 | $141,532,800,000.00 |
December 18 2013 | $29.09 | 40,179,900 | 4,600,000,000 | $133,798,820,000.00 |
December 17 2013 | $28.27 | 21,782,100 | 4,600,000,000 | $130,047,520,000.00 |
December 16 2013 | $28.20 | 22,756,300 | 4,600,000,000 | $129,699,760,000.00 |
December 13 2013 | $27.94 | 18,221,200 | 4,600,000,000 | $128,501,000,000.00 |
December 12 2013 | $28.25 | 30,946,000 | 4,600,000,000 | $129,931,600,000.00 |
December 11 2013 | $29.05 | 17,184,000 | 4,600,000,000 | $133,644,260,000.00 |
December 10 2013 | $29.25 | 25,491,700 | 4,600,000,000 | $134,572,080,000.00 |
December 09 2013 | $29.93 | 16,795,000 | 4,600,000,000 | $137,665,580,000.00 |
December 06 2013 | $29.83 | 15,995,300 | 4,600,000,000 | $137,201,900,000.00 |
December 05 2013 | $29.30 | 20,839,500 | 4,600,000,000 | $134,765,280,000.00 |
December 04 2013 | $29.48 | 20,004,000 | 4,600,000,000 | $135,616,280,000.00 |
December 03 2013 | $29.48 | 16,545,300 | 4,600,000,000 | $135,616,280,000.00 |
December 02 2013 | $29.49 | 20,284,400 | 4,600,000,000 | $135,654,920,000.00 |
November 29 2013 | $29.67 | 11,851,500 | 4,600,000,000 | $136,466,820,000.00 |
November 27 2013 | $29.67 | 16,120,200 | 4,600,000,000 | $136,466,820,000.00 |
November 26 2013 | $29.36 | 28,403,700 | 4,600,000,000 | $135,074,860,000.00 |
November 25 2013 | $29.24 | 14,753,800 | 4,600,000,000 | $134,494,800,000.00 |
