On December 29, 2017, Oracle (ORCL) had a market capitalization of $180.3B, based on 4.28B shares at a price of $42.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $42.09 | 9,750,044 | 4,283,000,000 | $180,277,466,200.00 |
December 28 2017 | $42.31 | 7,777,596 | 4,283,000,000 | $181,192,743,300.00 |
December 27 2017 | $42.18 | 8,132,189 | 4,283,000,000 | $180,659,081,500.00 |
December 26 2017 | $42.23 | 7,650,197 | 4,283,000,000 | $180,849,675,000.00 |
December 22 2017 | $42.16 | 11,197,350 | 4,283,000,000 | $180,582,844,100.00 |
December 21 2017 | $42.09 | 18,396,830 | 4,283,000,000 | $180,277,466,200.00 |
December 20 2017 | $42.64 | 11,432,190 | 4,283,000,000 | $182,641,682,200.00 |
December 19 2017 | $42.57 | 28,664,340 | 4,283,000,000 | $182,336,732,600.00 |
December 18 2017 | $42.47 | 25,156,820 | 4,283,000,000 | $181,916,998,600.00 |
December 15 2017 | $43.00 | 75,176,008 | 4,283,000,000 | $184,166,858,500.00 |
December 14 2017 | $44.68 | 22,259,250 | 4,283,000,000 | $191,373,434,300.00 |
December 13 2017 | $44.56 | 17,196,891 | 4,283,000,000 | $190,839,772,500.00 |
December 12 2017 | $44.86 | 17,463,961 | 4,283,000,000 | $192,135,808,300.00 |
December 11 2017 | $44.93 | 15,852,800 | 4,283,000,000 | $192,441,186,200.00 |
December 08 2017 | $44.16 | 14,732,350 | 4,283,000,000 | $189,123,574,400.00 |
December 07 2017 | $43.20 | 13,482,830 | 4,283,000,000 | $185,005,898,200.00 |
December 06 2017 | $43.11 | 12,974,470 | 4,283,000,000 | $184,624,282,900.00 |
December 05 2017 | $42.72 | 17,858,891 | 4,283,000,000 | $182,984,750,500.00 |
December 04 2017 | $43.09 | 13,473,880 | 4,283,000,000 | $184,548,045,500.00 |
December 01 2017 | $44.17 | 15,899,490 | 4,283,000,000 | $189,161,693,100.00 |
November 30 2017 | $43.68 | 24,701,100 | 4,283,000,000 | $187,064,736,300.00 |
November 29 2017 | $43.20 | 14,377,580 | 4,283,000,000 | $185,005,898,200.00 |
November 28 2017 | $43.63 | 13,930,560 | 4,283,000,000 | $186,874,142,800.00 |
November 27 2017 | $43.52 | 13,395,570 | 4,283,000,000 | $186,378,599,700.00 |
November 24 2017 | $43.63 | 6,008,333 | 4,283,000,000 | $186,874,142,800.00 |
