On May 29, 1987, Oracle (ORCL) had a market capitalization of $582.3M, based on 4.32B shares at a price of $0.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 1987 | $0.13 | 28,026,000 | 4,319,676,000 | $582,292,324.80 |
May 28 1987 | $0.13 | 16,767,000 | 4,319,676,000 | $550,326,722.40 |
May 27 1987 | $0.12 | 12,733,200 | 4,319,676,000 | $534,343,921.20 |
May 26 1987 | $0.12 | 9,703,800 | 4,319,676,000 | $523,544,731.20 |
May 22 1987 | $0.12 | 10,303,200 | 4,319,676,000 | $512,745,541.20 |
May 21 1987 | $0.12 | 10,708,200 | 4,319,676,000 | $512,745,541.20 |
May 20 1987 | $0.12 | 36,676,800 | 4,319,676,000 | $512,745,541.20 |
May 19 1987 | $0.12 | 25,774,200 | 4,319,676,000 | $502,378,318.80 |
May 18 1987 | $0.13 | 53,492,400 | 4,319,676,000 | $544,711,143.60 |
May 15 1987 | $0.14 | 42,638,400 | 4,319,676,000 | $593,091,514.80 |
May 14 1987 | $0.14 | 50,835,600 | 4,319,676,000 | $598,275,126.00 |
May 13 1987 | $0.13 | 8,845,200 | 4,319,676,000 | $582,292,324.80 |
May 12 1987 | $0.13 | 14,936,400 | 4,319,676,000 | $577,108,713.60 |
May 11 1987 | $0.13 | 49,361,400 | 4,319,676,000 | $577,108,713.60 |
May 08 1987 | $0.13 | 69,368,400 | 4,319,676,000 | $560,693,944.80 |
May 07 1987 | $0.12 | 32,545,800 | 4,319,676,000 | $529,160,310.00 |
May 06 1987 | $0.12 | 16,848,000 | 4,319,676,000 | $507,561,930.00 |
May 05 1987 | $0.12 | 7,144,200 | 4,319,676,000 | $512,745,541.20 |
May 04 1987 | $0.12 | 4,017,600 | 4,319,676,000 | $496,762,740.00 |
May 01 1987 | $0.11 | 9,039,600 | 4,319,676,000 | $491,579,128.80 |
