On September 30, 1997, Oracle (ORCL) had a market capitalization of $28.7B, based on 5.92B shares at a price of $4.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1997 | $4.85 | 26,589,000 | 5,919,212,000 | $28,732,446,969.20 |
September 29 1997 | $4.98 | 30,647,400 | 5,919,212,000 | $29,471,756,548.00 |
September 26 1997 | $5.01 | 37,310,400 | 5,919,212,000 | $29,668,274,386.40 |
September 25 1997 | $5.10 | 35,757,000 | 5,919,212,000 | $30,161,344,746.00 |
September 24 1997 | $5.05 | 64,599,600 | 5,919,212,000 | $29,915,105,526.80 |
September 23 1997 | $4.98 | 30,796,200 | 5,919,212,000 | $29,471,756,548.00 |
September 22 1997 | $4.95 | 32,969,400 | 5,919,212,000 | $29,298,915,557.60 |
September 19 1997 | $5.00 | 61,997,400 | 5,919,212,000 | $29,570,015,467.20 |
September 18 1997 | $4.89 | 84,763,800 | 5,919,212,000 | $28,929,556,728.80 |
September 17 1997 | $4.80 | 164,461,200 | 5,919,212,000 | $28,436,486,369.20 |
September 16 1997 | $5.27 | 41,925,000 | 5,919,212,000 | $31,196,614,924.80 |
September 15 1997 | $5.06 | 31,686,600 | 5,919,212,000 | $29,964,234,986.40 |
September 12 1997 | $5.15 | 23,408,400 | 5,919,212,000 | $30,506,434,805.60 |
September 11 1997 | $5.19 | 34,527,000 | 5,919,212,000 | $30,703,544,565.20 |
September 10 1997 | $5.05 | 50,615,400 | 5,919,212,000 | $29,915,105,526.80 |
September 09 1997 | $5.30 | 27,785,400 | 5,919,212,000 | $31,393,724,684.40 |
September 08 1997 | $5.32 | 25,389,000 | 5,919,212,000 | $31,492,575,524.80 |
September 05 1997 | $5.26 | 21,586,800 | 5,919,212,000 | $31,146,893,544.00 |
September 04 1997 | $5.20 | 23,112,600 | 5,919,212,000 | $30,802,395,405.60 |
September 03 1997 | $5.13 | 30,378,000 | 5,919,212,000 | $30,359,046,426.80 |
September 02 1997 | $5.18 | 37,926,000 | 5,919,212,000 | $30,654,415,105.60 |
