| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $246.92 | $250.62 | $242.93 | $248.28 | 11,506,982 |
August 14 2025 | $244.95 | $248.92 | $242.57 | $244.96 | 10,275,700 |
August 13 2025 | $257.17 | $257.67 | $242.64 | $244.18 | 14,167,000 |
August 12 2025 | $252.58 | $257.87 | $251.08 | $253.86 | 9,998,400 |
August 11 2025 | $248.40 | $254.69 | $245.56 | $252.68 | 9,008,200 |
August 08 2025 | $250.03 | $250.89 | $247.86 | $250.05 | 8,303,700 |
August 07 2025 | $257.71 | $257.76 | $246.52 | $249.39 | 11,954,200 |
August 06 2025 | $256.84 | $256.84 | $251.72 | $256.43 | 9,930,200 |
August 05 2025 | $255.41 | $258.49 | $251.37 | $255.67 | 11,197,300 |
August 04 2025 | $245.90 | $252.91 | $245.90 | $252.53 | 8,614,800 |
August 01 2025 | $247.83 | $248.41 | $242.00 | $244.42 | 12,718,200 |
July 31 2025 | $255.77 | $260.87 | $253.32 | $253.77 | 15,548,700 |
July 30 2025 | $248.64 | $251.05 | $245.60 | $250.60 | 8,441,400 |
July 29 2025 | $248.70 | $253.07 | $246.59 | $249.98 | 8,415,300 |
July 28 2025 | $246.00 | $247.78 | $243.42 | $247.71 | 6,756,800 |
July 25 2025 | $242.34 | $245.47 | $241.43 | $245.12 | 7,149,600 |
July 24 2025 | $242.41 | $244.08 | $240.56 | $242.83 | 8,237,900 |
July 23 2025 | $239.95 | $243.42 | $238.66 | $241.90 | 7,255,800 |
July 22 2025 | $241.98 | $242.29 | $235.41 | $238.11 | 11,380,900 |
July 21 2025 | $245.31 | $246.80 | $243.24 | $243.54 | 7,348,400 |
July 18 2025 | $248.50 | $249.68 | $245.00 | $245.45 | 9,678,100 |
July 17 2025 | $243.34 | $251.60 | $242.01 | $248.75 | 17,631,300 |
July 16 2025 | $235.50 | $241.33 | $233.19 | $241.30 | 12,597,500 |
July 15 2025 | $232.41 | $235.60 | $229.20 | $234.96 | 10,728,800 |
July 14 2025 | $229.45 | $230.64 | $225.12 | $229.28 | 11,337,000 |
