| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $174.02 | $174.02 | $174.02 | $174.02 | — |
June 06 2025 19:30 | $174.50 | $174.79 | $173.99 | $174.01 | 1,259,864 |
June 06 2025 18:30 | $173.97 | $174.68 | $173.92 | $174.50 | 846,846 |
June 06 2025 17:30 | $173.41 | $174.12 | $173.38 | $173.96 | 446,058 |
June 06 2025 16:30 | $173.57 | $173.84 | $173.28 | $173.42 | 479,190 |
June 06 2025 15:30 | $173.19 | $173.93 | $173.07 | $173.57 | 530,386 |
June 06 2025 14:30 | $172.83 | $173.82 | $172.69 | $173.15 | 815,876 |
June 06 2025 13:30 | $174.00 | $174.40 | $172.66 | $172.83 | 1,490,719 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
