| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $78.99 | $79.75 | $78.50 | $78.63 | 9,433,300 |
March 30 2022 | $79.80 | $80.18 | $79.00 | $79.23 | 5,533,100 |
March 29 2022 | $80.31 | $80.32 | $78.99 | $80.12 | 5,762,000 |
March 28 2022 | $77.69 | $79.56 | $77.69 | $79.46 | 6,626,700 |
March 25 2022 | $77.98 | $78.74 | $77.21 | $77.68 | 5,682,300 |
March 24 2022 | $76.66 | $78.72 | $76.50 | $78.17 | 7,025,700 |
March 23 2022 | $77.23 | $77.38 | $76.25 | $76.41 | 7,451,100 |
March 22 2022 | $77.43 | $78.16 | $76.83 | $77.75 | 9,292,300 |
March 21 2022 | $77.25 | $77.92 | $76.29 | $76.95 | 8,131,300 |
March 18 2022 | $75.69 | $77.93 | $74.94 | $77.63 | 24,176,000 |
March 17 2022 | $75.83 | $77.26 | $75.33 | $76.61 | 10,462,400 |
March 16 2022 | $76.99 | $77.21 | $73.90 | $76.00 | 14,071,300 |
March 15 2022 | $74.18 | $77.50 | $73.25 | $76.61 | 16,847,200 |
March 14 2022 | $74.06 | $74.71 | $71.70 | $73.25 | 13,306,200 |
March 11 2022 | $72.90 | $75.94 | $70.33 | $73.97 | 22,795,800 |
March 10 2022 | $71.38 | $73.04 | $71.31 | $72.85 | 13,812,600 |
March 09 2022 | $71.21 | $73.14 | $70.99 | $72.33 | 8,959,500 |
March 08 2022 | $70.18 | $71.50 | $69.49 | $69.70 | 9,134,100 |
March 07 2022 | $72.51 | $72.61 | $69.80 | $70.64 | 11,110,100 |
March 04 2022 | $73.82 | $74.05 | $72.03 | $72.70 | 8,841,300 |
March 03 2022 | $75.05 | $75.13 | $73.59 | $74.37 | 8,203,000 |
March 02 2022 | $72.66 | $74.95 | $72.47 | $74.40 | 8,527,200 |
March 01 2022 | $72.22 | $72.71 | $71.87 | $72.25 | 8,752,100 |
