The closing price for Oracle (ORCL) in 1991 was $0.29, on December 31, 1991. It was up 84.1% for the year. The latest price is $208.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.28 | $0.30 | $0.28 | $0.29 | 54,828,900 |
December 30 1991 | $0.28 | $0.28 | $0.28 | $0.28 | 36,895,500 |
December 27 1991 | $0.28 | $0.28 | $0.27 | $0.28 | 22,947,300 |
December 26 1991 | $0.27 | $0.28 | $0.27 | $0.27 | 18,593,550 |
December 24 1991 | $0.26 | $0.27 | $0.26 | $0.27 | 55,266,300 |
December 23 1991 | $0.25 | $0.26 | $0.25 | $0.26 | 19,464,300 |
December 20 1991 | $0.26 | $0.26 | $0.25 | $0.25 | 27,159,300 |
December 19 1991 | $0.26 | $0.27 | $0.25 | $0.26 | 27,301,050 |
December 18 1991 | $0.26 | $0.27 | $0.25 | $0.27 | 41,220,900 |
December 17 1991 | $0.27 | $0.27 | $0.26 | $0.26 | 17,702,550 |
December 16 1991 | $0.26 | $0.27 | $0.26 | $0.27 | 19,954,350 |
December 13 1991 | $0.25 | $0.26 | $0.25 | $0.26 | 34,141,500 |
December 12 1991 | $0.24 | $0.25 | $0.24 | $0.25 | 38,608,650 |
December 11 1991 | $0.25 | $0.26 | $0.24 | $0.25 | 43,104,150 |
December 10 1991 | $0.25 | $0.26 | $0.25 | $0.25 | 48,413,700 |
December 09 1991 | $0.24 | $0.26 | $0.24 | $0.25 | 47,721,150 |
December 06 1991 | $0.24 | $0.25 | $0.24 | $0.24 | 41,492,250 |
December 05 1991 | $0.24 | $0.25 | $0.24 | $0.24 | 62,483,400 |
December 04 1991 | $0.26 | $0.26 | $0.24 | $0.25 | 96,114,600 |
December 03 1991 | $0.28 | $0.29 | $0.25 | $0.26 | 118,741,950 |
December 02 1991 | $0.27 | $0.29 | $0.26 | $0.29 | 61,523,550 |
November 29 1991 | $0.27 | $0.27 | $0.27 | $0.27 | 8,403,750 |
November 27 1991 | $0.27 | $0.28 | $0.27 | $0.27 | 21,193,650 |
November 26 1991 | $0.28 | $0.28 | $0.26 | $0.28 | 37,361,250 |
November 25 1991 | $0.29 | $0.29 | $0.27 | $0.27 | 45,254,700 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
