The closing price for Oracle (ORCL) yesterday was $215.22. It was up 6.8% for the day (up 7.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $215.22 | $215.22 | $215.22 | $215.22 | — |
June 13 2025 19:30 | $214.75 | $216.60 | $214.44 | $215.23 | 6,871,905 |
June 13 2025 18:30 | $213.86 | $215.85 | $212.81 | $214.74 | 5,305,024 |
June 13 2025 17:30 | $214.31 | $215.10 | $213.27 | $213.86 | 4,346,462 |
June 13 2025 16:30 | $213.55 | $215.16 | $212.37 | $214.30 | 6,419,394 |
June 13 2025 15:30 | $210.59 | $214.16 | $210.30 | $213.51 | 6,357,437 |
June 13 2025 14:30 | $207.56 | $211.82 | $207.55 | $210.58 | 9,291,144 |
June 13 2025 13:30 | $201.58 | $208.03 | $201.20 | $207.35 | 11,835,452 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
