The closing price for Oracle (ORCL) in August 1997 was $5.09, on August 29, 1997. It was up 4.7% for the month. The latest price is $283.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1997 | $4.93 | $5.14 | $4.86 | $5.09 | 50,159,400 |
August 28 1997 | $5.13 | $5.16 | $4.83 | $4.85 | 48,157,200 |
August 27 1997 | $5.19 | $5.24 | $5.05 | $5.13 | 33,187,200 |
August 26 1997 | $5.29 | $5.31 | $5.13 | $5.16 | 50,061,000 |
August 25 1997 | $5.48 | $5.48 | $5.28 | $5.29 | 27,442,200 |
August 22 1997 | $5.26 | $5.46 | $5.14 | $5.46 | 41,149,200 |
August 21 1997 | $5.52 | $5.53 | $5.33 | $5.34 | 36,745,200 |
August 20 1997 | $5.59 | $5.63 | $5.42 | $5.48 | 54,691,200 |
August 19 1997 | $5.27 | $5.50 | $5.21 | $5.49 | 60,157,200 |
August 18 1997 | $4.98 | $5.16 | $4.83 | $5.14 | 30,523,800 |
August 15 1997 | $5.15 | $5.22 | $4.95 | $4.96 | 46,280,700 |
August 14 1997 | $5.08 | $5.16 | $5.06 | $5.15 | 37,004,400 |
August 13 1997 | $5.08 | $5.09 | $4.94 | $5.05 | 33,688,800 |
August 12 1997 | $5.11 | $5.12 | $5.01 | $5.01 | 25,629,300 |
August 11 1997 | $5.14 | $5.15 | $4.95 | $5.08 | 38,808,900 |
August 08 1997 | $5.01 | $5.15 | $4.94 | $5.11 | 59,588,100 |
August 07 1997 | $5.19 | $5.20 | $5.05 | $5.06 | 49,798,800 |
August 06 1997 | $5.08 | $5.18 | $5.03 | $5.16 | 44,258,400 |
August 05 1997 | $5.04 | $5.08 | $4.98 | $5.06 | 37,244,700 |
August 04 1997 | $4.91 | $5.02 | $4.89 | $5.00 | 28,911,600 |
August 01 1997 | $4.86 | $4.96 | $4.84 | $4.89 | 39,107,700 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
