The closing price for Oracle (ORCL) in 2015 was $31.45, on December 31, 2015. It was down 17.7% for the year. The latest price is $248.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $31.72 | $31.81 | $31.37 | $31.45 | 10,332,400 |
December 30 2015 | $31.93 | $32.00 | $31.71 | $31.79 | 9,585,600 |
December 29 2015 | $31.87 | $32.04 | $31.84 | $31.89 | 10,708,600 |
December 28 2015 | $31.71 | $31.74 | $31.40 | $31.68 | 10,921,900 |
December 24 2015 | $31.63 | $32.06 | $31.63 | $31.87 | 4,953,900 |
December 23 2015 | $31.56 | $32.05 | $31.56 | $31.80 | 12,832,300 |
December 22 2015 | $31.33 | $31.61 | $31.21 | $31.50 | 13,924,800 |
December 21 2015 | $31.62 | $31.72 | $31.08 | $31.36 | 15,042,300 |
December 18 2015 | $31.76 | $31.93 | $31.26 | $31.30 | 28,726,800 |
December 17 2015 | $32.80 | $32.89 | $31.46 | $31.80 | 42,879,900 |
December 16 2015 | $33.30 | $33.70 | $33.02 | $33.50 | 23,478,000 |
December 15 2015 | $32.80 | $33.17 | $32.68 | $32.90 | 19,262,900 |
December 14 2015 | $31.99 | $32.44 | $31.73 | $32.42 | 20,142,700 |
December 11 2015 | $32.39 | $32.59 | $31.88 | $32.04 | 20,346,800 |
December 10 2015 | $33.24 | $33.42 | $32.81 | $32.88 | 18,358,300 |
December 09 2015 | $33.26 | $33.88 | $33.00 | $33.22 | 17,516,100 |
December 08 2015 | $32.97 | $33.47 | $32.94 | $33.35 | 15,219,700 |
December 07 2015 | $33.72 | $33.79 | $33.15 | $33.42 | 13,798,500 |
December 04 2015 | $32.74 | $33.79 | $32.62 | $33.72 | 18,206,600 |
December 03 2015 | $33.55 | $33.55 | $32.50 | $32.55 | 20,322,500 |
December 02 2015 | $33.71 | $33.92 | $33.28 | $33.32 | 13,694,200 |
December 01 2015 | $33.66 | $33.82 | $33.50 | $33.78 | 12,718,200 |
November 30 2015 | $33.67 | $33.83 | $33.55 | $33.55 | 18,969,800 |
November 27 2015 | $33.70 | $33.87 | $33.65 | $33.73 | 6,869,900 |
November 25 2015 | $33.98 | $34.10 | $33.79 | $33.80 | 8,014,700 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
