The closing price for Oracle (ORCL) yesterday was $235.80. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $235.82 | $236.27 | $235.56 | $235.80 | 59,800 |
August 27 2025 18:30 | $236.41 | $236.51 | $235.05 | $235.32 | 39,934 |
August 27 2025 17:30 | $236.23 | $236.38 | $235.96 | $236.24 | 17,462 |
August 27 2025 16:30 | $235.15 | $236.08 | $234.80 | $236.08 | 27,704 |
August 27 2025 15:30 | $235.60 | $236.27 | $235.48 | $235.69 | 24,238 |
August 27 2025 14:30 | $235.48 | $235.88 | $235.26 | $235.76 | 18,638 |
August 27 2025 13:30 | $235.00 | $236.17 | $232.68 | $233.89 | 54,180 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
