The closing price for Oracle (ORCL) yesterday was $155.97. It was up 0.6% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $155.97 | $155.97 | $155.97 | $155.97 | — |
May 23 2025 19:30 | $156.69 | $156.96 | $155.92 | $156.00 | 1,171,499 |
May 23 2025 18:30 | $156.49 | $157.05 | $156.48 | $156.69 | 623,698 |
May 23 2025 17:30 | $156.74 | $157.38 | $156.36 | $156.49 | 758,810 |
May 23 2025 16:30 | $155.65 | $156.76 | $155.42 | $156.74 | 476,412 |
May 23 2025 15:30 | $155.59 | $155.93 | $155.15 | $155.68 | 526,000 |
May 23 2025 14:30 | $155.86 | $156.17 | $154.79 | $155.60 | 894,537 |
May 23 2025 13:30 | $154.99 | $156.16 | $154.26 | $155.86 | 948,791 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
