The closing price for Oracle (ORCL) in February 2023 was $84.51, on February 28, 2023. It was down 1.1% for the month. The latest price is $189.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $84.80 | $85.10 | $84.30 | $84.51 | 7,468,000 |
February 27 2023 | $85.92 | $86.03 | $84.47 | $85.05 | 6,748,800 |
February 24 2023 | $84.42 | $85.95 | $84.26 | $85.73 | 7,659,200 |
February 23 2023 | $84.27 | $86.52 | $84.18 | $85.65 | 8,637,100 |
February 22 2023 | $83.81 | $84.30 | $83.14 | $83.47 | 5,840,100 |
February 21 2023 | $83.89 | $84.07 | $83.30 | $83.35 | 5,260,300 |
February 17 2023 | $84.32 | $84.54 | $83.65 | $84.39 | 6,398,400 |
February 16 2023 | $84.57 | $85.35 | $84.13 | $84.82 | 5,942,500 |
February 15 2023 | $85.91 | $86.26 | $85.12 | $85.42 | 4,329,900 |
February 14 2023 | $86.06 | $86.45 | $84.81 | $86.14 | 7,484,800 |
February 13 2023 | $84.39 | $86.49 | $84.32 | $86.46 | 5,560,900 |
February 10 2023 | $83.67 | $84.49 | $83.49 | $84.26 | 5,318,400 |
February 09 2023 | $84.26 | $84.99 | $83.48 | $83.79 | 4,960,300 |
February 08 2023 | $84.06 | $85.01 | $83.65 | $83.82 | 7,624,400 |
February 07 2023 | $84.96 | $85.11 | $83.45 | $84.84 | 9,226,000 |
February 06 2023 | $86.55 | $86.65 | $85.48 | $85.60 | 4,097,200 |
February 03 2023 | $85.55 | $87.28 | $85.35 | $86.66 | 5,671,800 |
February 02 2023 | $87.66 | $88.20 | $86.01 | $86.42 | 8,269,200 |
February 01 2023 | $85.45 | $87.65 | $85.29 | $87.07 | 6,141,300 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
