The closing price for Oracle (ORCL) in October 2023 was $100.51, on October 31, 2023. It was down 1.9% for the month. The latest price is $173.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $99.16 | $100.63 | $98.28 | $100.51 | 6,258,400 |
October 30 2023 | $98.32 | $99.55 | $98.01 | $98.81 | 5,433,700 |
October 27 2023 | $98.18 | $99.24 | $97.78 | $98.17 | 5,207,900 |
October 26 2023 | $98.85 | $99.53 | $97.08 | $97.60 | 7,565,600 |
October 25 2023 | $99.83 | $100.78 | $98.19 | $98.60 | 7,081,700 |
October 24 2023 | $101.05 | $101.54 | $99.64 | $100.32 | 6,174,000 |
October 23 2023 | $99.19 | $101.77 | $99.16 | $100.77 | 10,722,600 |
October 20 2023 | $104.00 | $104.05 | $97.85 | $99.01 | 21,831,400 |
October 19 2023 | $105.60 | $107.14 | $105.17 | $105.32 | 7,989,200 |
October 18 2023 | $105.37 | $106.67 | $104.85 | $105.23 | 5,123,900 |
October 17 2023 | $104.58 | $106.72 | $103.92 | $106.00 | 5,261,800 |
October 16 2023 | $105.91 | $106.53 | $105.29 | $105.68 | 5,488,000 |
October 13 2023 | $106.14 | $106.45 | $104.78 | $105.23 | 5,879,400 |
October 12 2023 | $106.88 | $107.82 | $105.84 | $106.06 | 6,598,500 |
October 11 2023 | $106.45 | $106.99 | $105.79 | $106.58 | 5,641,700 |
October 10 2023 | $106.74 | $107.57 | $106.17 | $106.26 | 6,910,400 |
October 09 2023 | $107.27 | $107.48 | $106.03 | $106.85 | 6,012,400 |
October 06 2023 | $104.53 | $107.05 | $104.20 | $106.50 | 8,247,000 |
October 05 2023 | $103.60 | $105.03 | $102.85 | $104.94 | 7,651,500 |
October 04 2023 | $101.66 | $103.92 | $101.21 | $103.71 | 8,842,700 |
October 03 2023 | $103.07 | $103.15 | $100.28 | $101.23 | 8,783,300 |
October 02 2023 | $102.48 | $103.37 | $101.98 | $103.35 | 5,963,500 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.