Sorry, I couldn't find pricing data for that day. The closing price for Oracle (ORCL) on November 24, 2023 was $113.65. It was down 0.4% for the day (down 0.2% from previous close). The latest price is $248.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2023 18:00 | $113.90 | $113.90 | $113.50 | $113.65 | — |
November 24 2023 17:30 | $113.48 | $113.68 | $113.48 | $113.54 | 119,039 |
November 24 2023 16:30 | $113.48 | $113.57 | $113.40 | $113.47 | 273,501 |
November 24 2023 15:30 | $113.20 | $113.56 | $113.00 | $113.48 | 586,045 |
November 24 2023 14:30 | $114.13 | $114.23 | $113.06 | $113.19 | 513,293 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
