Sorry, I couldn't find pricing data for that day. The closing price for Oracle (ORCL) on November 24, 2023 was $113.89. It was down 0.4% for the day (down 0.2% from previous close). The latest price is $155.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2023 18:00 | $114.14 | $114.14 | $113.75 | $113.89 | — |
November 24 2023 17:30 | $113.73 | $113.92 | $113.73 | $113.78 | 119,039 |
November 24 2023 16:30 | $113.73 | $113.81 | $113.64 | $113.72 | 273,501 |
November 24 2023 15:30 | $113.44 | $113.80 | $113.24 | $113.73 | 586,045 |
November 24 2023 14:30 | $114.37 | $114.47 | $113.30 | $113.43 | 513,293 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
