The closing price for Oracle (ORCL) in 1993 was $1.14, on December 31, 1993. It was up 103.6% for the year. The latest price is $210.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.16 | $1.18 | $1.14 | $1.14 | 20,126,475 |
December 30 1993 | $1.17 | $1.20 | $1.16 | $1.16 | 45,392,400 |
December 29 1993 | $1.14 | $1.18 | $1.14 | $1.17 | 55,883,925 |
December 28 1993 | $1.18 | $1.19 | $1.13 | $1.15 | 110,155,950 |
December 27 1993 | $1.22 | $1.23 | $1.17 | $1.19 | 53,109,675 |
December 23 1993 | $1.25 | $1.26 | $1.22 | $1.22 | 76,223,025 |
December 22 1993 | $1.20 | $1.26 | $1.17 | $1.24 | 321,584,175 |
December 21 1993 | $1.41 | $1.44 | $1.37 | $1.42 | 58,654,125 |
December 20 1993 | $1.38 | $1.41 | $1.38 | $1.39 | 38,612,700 |
December 17 1993 | $1.42 | $1.43 | $1.36 | $1.39 | 79,294,950 |
December 16 1993 | $1.36 | $1.41 | $1.34 | $1.40 | 43,810,875 |
December 15 1993 | $1.38 | $1.38 | $1.32 | $1.36 | 72,537,525 |
December 14 1993 | $1.45 | $1.45 | $1.34 | $1.37 | 78,930,450 |
December 13 1993 | $1.41 | $1.47 | $1.40 | $1.43 | 47,461,950 |
December 10 1993 | $1.43 | $1.44 | $1.40 | $1.42 | 26,977,050 |
December 09 1993 | $1.49 | $1.49 | $1.42 | $1.44 | 45,983,700 |
December 08 1993 | $1.43 | $1.50 | $1.42 | $1.49 | 55,596,375 |
December 07 1993 | $1.41 | $1.44 | $1.39 | $1.44 | 43,446,375 |
December 06 1993 | $1.38 | $1.42 | $1.36 | $1.41 | 46,558,800 |
December 03 1993 | $1.38 | $1.40 | $1.36 | $1.40 | 42,448,050 |
December 02 1993 | $1.31 | $1.36 | $1.30 | $1.35 | 36,176,625 |
December 01 1993 | $1.28 | $1.33 | $1.27 | $1.30 | 63,321,750 |
November 30 1993 | $1.24 | $1.26 | $1.20 | $1.26 | 36,676,800 |
November 29 1993 | $1.27 | $1.27 | $1.21 | $1.22 | 33,864,075 |
November 26 1993 | $1.27 | $1.27 | $1.25 | $1.27 | 7,528,950 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
