The closing price for Oracle (ORCL) in July 2023 was $114.44, on July 31, 2023. It was down 0.3% for the month. The latest price is $232.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $113.66 | $114.45 | $113.07 | $114.44 | 6,703,100 |
July 28 2023 | $113.90 | $114.51 | $112.90 | $113.23 | 6,910,400 |
July 27 2023 | $114.75 | $114.80 | $112.89 | $113.63 | 7,843,000 |
July 26 2023 | $114.62 | $114.82 | $112.26 | $112.75 | 8,160,000 |
July 25 2023 | $115.17 | $115.69 | $114.03 | $115.14 | 6,266,300 |
July 24 2023 | $115.13 | $115.72 | $113.95 | $115.26 | 6,200,400 |
July 21 2023 | $113.72 | $116.43 | $113.44 | $114.85 | 9,157,300 |
July 20 2023 | $114.69 | $116.21 | $112.49 | $113.12 | 12,913,000 |
July 19 2023 | $117.94 | $118.47 | $115.60 | $115.86 | 7,609,000 |
July 18 2023 | $115.95 | $118.40 | $115.00 | $117.89 | 8,906,700 |
July 17 2023 | $116.02 | $117.11 | $115.43 | $116.06 | 6,735,900 |
July 14 2023 | $115.37 | $117.11 | $114.88 | $116.43 | 7,720,900 |
July 13 2023 | $114.30 | $115.76 | $113.98 | $114.65 | 9,359,600 |
July 12 2023 | $112.91 | $115.28 | $112.89 | $113.26 | 11,011,600 |
July 11 2023 | $111.48 | $112.26 | $110.73 | $112.14 | 6,118,600 |
July 10 2023 | $111.17 | $111.90 | $110.56 | $111.27 | 6,931,000 |
July 07 2023 | $111.71 | $112.82 | $111.37 | $111.49 | 7,000,800 |
July 06 2023 | $111.55 | $112.66 | $111.52 | $112.31 | 7,982,800 |
July 05 2023 | $113.35 | $113.82 | $112.27 | $112.80 | 8,466,500 |
July 03 2023 | $114.80 | $115.03 | $113.65 | $113.96 | 4,284,700 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
