The closing price for Oracle (ORCL) in June 1994 was $1.49, on June 30, 1994. It was up 9.9% for the month. The latest price is $159.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1994 | $1.52 | $1.53 | $1.47 | $1.49 | 42,559,425 |
June 29 1994 | $1.52 | $1.54 | $1.49 | $1.51 | 73,855,800 |
June 28 1994 | $1.51 | $1.54 | $1.50 | $1.52 | 80,125,200 |
June 27 1994 | $1.44 | $1.51 | $1.44 | $1.50 | 89,770,275 |
June 24 1994 | $1.40 | $1.49 | $1.39 | $1.46 | 184,738,725 |
June 23 1994 | $1.46 | $1.47 | $1.37 | $1.38 | 81,469,800 |
June 22 1994 | $1.42 | $1.47 | $1.41 | $1.45 | 50,778,900 |
June 21 1994 | $1.40 | $1.42 | $1.35 | $1.40 | 50,108,625 |
June 20 1994 | $1.42 | $1.45 | $1.40 | $1.43 | 28,919,025 |
June 17 1994 | $1.47 | $1.49 | $1.43 | $1.44 | 26,397,900 |
June 16 1994 | $1.49 | $1.49 | $1.44 | $1.47 | 36,668,700 |
June 15 1994 | $1.44 | $1.50 | $1.43 | $1.50 | 50,823,450 |
June 14 1994 | $1.43 | $1.45 | $1.40 | $1.44 | 39,957,300 |
June 13 1994 | $1.45 | $1.46 | $1.42 | $1.42 | 36,302,175 |
June 10 1994 | $1.40 | $1.47 | $1.39 | $1.46 | 49,616,550 |
June 09 1994 | $1.43 | $1.43 | $1.36 | $1.37 | 75,696,525 |
June 08 1994 | $1.47 | $1.48 | $1.42 | $1.45 | 51,953,400 |
June 07 1994 | $1.44 | $1.48 | $1.43 | $1.48 | 36,668,700 |
June 06 1994 | $1.51 | $1.51 | $1.44 | $1.45 | 44,782,875 |
June 03 1994 | $1.47 | $1.52 | $1.46 | $1.50 | 72,766,350 |
June 02 1994 | $1.40 | $1.49 | $1.39 | $1.47 | 141,877,575 |
June 01 1994 | $1.36 | $1.39 | $1.34 | $1.39 | 35,656,200 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
