| DATE | the Nasdaq Composite | Oracle |
|---|---|---|
December 2009 | $2,269.15 | $19.84 |
November 2009 | $2,144.60 | $17.86 |
October 2009 | $2,045.11 | $17.07 |
September 2009 | $2,122.42 | $16.81 |
August 2009 | $2,009.06 | $17.65 |
July 2009 | $1,978.50 | $17.86 |
June 2009 | $1,835.04 | $17.24 |
May 2009 | $1,774.33 | $15.77 |
April 2009 | $1,717.30 | $15.57 |
March 2009 | $1,528.59 | $14.51 |
February 2009 | $1,377.84 | $12.48 |
January 2009 | $1,476.42 | $13.51 |
December 2008 | $1,577.03 | $14.23 |
November 2008 | $1,535.57 | $12.92 |
October 2008 | $1,720.95 | $14.68 |
September 2008 | $2,091.88 | $16.30 |
August 2008 | $2,367.52 | $17.61 |
July 2008 | $2,325.55 | $17.28 |
June 2008 | $2,292.98 | $16.86 |
May 2008 | $2,522.66 | $18.34 |
April 2008 | $2,412.80 | $16.74 |
March 2008 | $2,279.10 | $15.70 |
February 2008 | $2,271.48 | $15.09 |
January 2008 | $2,389.86 | $16.50 |
December 2007 | $2,652.28 | $18.13 |
