| DATE | the Nasdaq Composite | Oracle |
|---|---|---|
December 2009 | $2,269.15 | $19.88 |
November 2009 | $2,144.60 | $17.90 |
October 2009 | $2,045.11 | $17.10 |
September 2009 | $2,122.42 | $16.85 |
August 2009 | $2,009.06 | $17.69 |
July 2009 | $1,978.50 | $17.89 |
June 2009 | $1,835.04 | $17.28 |
May 2009 | $1,774.33 | $15.80 |
April 2009 | $1,717.30 | $15.60 |
March 2009 | $1,528.59 | $14.54 |
February 2009 | $1,377.84 | $12.50 |
January 2009 | $1,476.42 | $13.54 |
December 2008 | $1,577.03 | $14.26 |
November 2008 | $1,535.57 | $12.94 |
October 2008 | $1,720.95 | $14.71 |
September 2008 | $2,091.88 | $16.34 |
August 2008 | $2,367.52 | $17.64 |
July 2008 | $2,325.55 | $17.32 |
June 2008 | $2,292.98 | $16.89 |
May 2008 | $2,522.66 | $18.38 |
April 2008 | $2,412.80 | $16.77 |
March 2008 | $2,279.10 | $15.74 |
February 2008 | $2,271.48 | $15.12 |
January 2008 | $2,389.86 | $16.53 |
December 2007 | $2,652.28 | $18.17 |
