The closing price for Oracle (ORCL) on Friday was $226.13. It was down 4.9% for the day (down 5.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $226.13 | $226.13 | $226.13 | $226.13 | — |
August 29 2025 19:30 | $225.43 | $226.28 | $225.06 | $226.14 | 2,190,005 |
August 29 2025 18:30 | $225.20 | $225.59 | $224.18 | $225.44 | 1,438,331 |
August 29 2025 17:30 | $224.93 | $225.24 | $223.79 | $225.20 | 1,133,621 |
August 29 2025 16:30 | $224.50 | $225.18 | $223.62 | $224.93 | 1,309,451 |
August 29 2025 15:30 | $225.53 | $225.80 | $223.11 | $224.50 | 2,050,557 |
August 29 2025 14:30 | $228.43 | $228.50 | $223.76 | $225.53 | 3,070,968 |
August 29 2025 13:30 | $237.89 | $238.22 | $226.21 | $228.38 | 3,730,284 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
