On December 31, 2021, Oracle (ORCL) had a market capitalization of $221.9B, based on 2.69B shares at a price of $82.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $82.37 | 5,908,200 | 2,694,003,000 | $221,893,981,697.70 |
December 30 2021 | $83.12 | 7,382,400 | 2,694,003,000 | $223,929,570,364.50 |
December 29 2021 | $83.31 | 5,628,500 | 2,694,003,000 | $224,438,467,531.20 |
December 28 2021 | $83.73 | 5,610,500 | 2,694,003,000 | $225,558,095,178.00 |
December 27 2021 | $84.57 | 7,666,200 | 2,694,003,000 | $227,822,404,699.50 |
December 23 2021 | $84.74 | 9,655,400 | 2,694,003,000 | $228,280,385,209.50 |
December 22 2021 | $84.87 | 10,539,000 | 2,694,003,000 | $228,636,801,806.40 |
December 21 2021 | $86.43 | 15,823,000 | 2,694,003,000 | $232,834,866,681.30 |
December 20 2021 | $86.55 | 17,205,400 | 2,694,003,000 | $233,165,690,249.70 |
December 17 2021 | $91.25 | 28,872,300 | 2,694,003,000 | $245,836,663,959.90 |
December 16 2021 | $97.49 | 9,053,200 | 2,694,003,000 | $262,629,462,260.10 |
December 15 2021 | $97.89 | 14,452,200 | 2,694,003,000 | $263,723,496,878.40 |
December 14 2021 | $94.34 | 9,511,600 | 2,694,003,000 | $254,156,553,424.80 |
December 13 2021 | $95.29 | 16,317,600 | 2,694,003,000 | $256,701,039,258.30 |
December 10 2021 | $96.93 | 45,824,600 | 2,694,003,000 | $261,128,363,788.50 |
December 09 2021 | $83.84 | 8,615,800 | 2,694,003,000 | $225,863,325,717.90 |
December 08 2021 | $84.00 | 7,695,800 | 2,694,003,000 | $226,295,982,599.70 |
December 07 2021 | $85.05 | 6,803,700 | 2,694,003,000 | $229,120,105,944.60 |
December 06 2021 | $84.00 | 8,398,500 | 2,694,003,000 | $226,295,982,599.70 |
December 03 2021 | $83.34 | 10,808,600 | 2,694,003,000 | $224,514,707,816.10 |
December 02 2021 | $84.99 | 7,089,800 | 2,694,003,000 | $228,967,355,974.50 |
December 01 2021 | $84.76 | 12,084,900 | 2,694,003,000 | $228,356,894,894.70 |
November 30 2021 | $85.70 | 23,271,200 | 2,694,003,000 | $230,875,787,699.70 |
November 29 2021 | $87.78 | 9,552,500 | 2,694,003,000 | $236,473,387,133.10 |
November 26 2021 | $87.20 | 4,519,300 | 2,694,003,000 | $234,921,372,004.80 |
