| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $104.38 | $104.63 | $102.69 | $103.22 | 7,299,100 |
September 28 2023 | $101.38 | $103.88 | $100.64 | $103.44 | 7,373,600 |
September 27 2023 | $102.32 | $102.59 | $100.71 | $101.95 | 8,916,400 |
September 26 2023 | $104.41 | $104.66 | $101.65 | $102.20 | 13,209,000 |
September 25 2023 | $105.68 | $105.88 | $104.76 | $105.54 | 8,410,000 |
September 22 2023 | $107.18 | $107.78 | $105.74 | $106.25 | 11,150,000 |
September 21 2023 | $108.67 | $109.63 | $106.54 | $106.64 | 12,645,800 |
September 20 2023 | $109.93 | $111.77 | $109.59 | $109.99 | 8,777,100 |
September 19 2023 | $109.61 | $110.84 | $108.86 | $109.89 | 9,536,100 |
September 18 2023 | $110.53 | $111.55 | $108.73 | $109.35 | 11,744,100 |
September 15 2023 | $111.28 | $112.26 | $109.63 | $111.00 | 23,215,000 |
September 14 2023 | $110.60 | $112.20 | $109.09 | $110.76 | 19,849,700 |
September 13 2023 | $105.56 | $110.06 | $105.44 | $108.99 | 27,171,000 |
September 12 2023 | $109.22 | $110.41 | $104.56 | $106.81 | 68,605,700 |
September 11 2023 | $123.78 | $124.17 | $121.54 | $123.48 | 22,155,600 |
September 08 2023 | $121.62 | $123.46 | $121.18 | $123.10 | 10,595,500 |
September 07 2023 | $120.67 | $122.75 | $119.46 | $121.90 | 11,864,400 |
September 06 2023 | $119.92 | $121.40 | $119.60 | $121.16 | 8,728,500 |
September 05 2023 | $119.32 | $121.11 | $118.09 | $120.82 | 11,089,600 |
September 01 2023 | $117.92 | $118.59 | $117.03 | $117.85 | 6,189,900 |
