| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1991 | $0.27 | $0.27 | $0.26 | $0.27 | 39,997,800 |
September 27 1991 | $0.26 | $0.27 | $0.26 | $0.27 | 47,547,000 |
September 26 1991 | $0.27 | $0.28 | $0.26 | $0.26 | 183,999,600 |
September 25 1991 | $0.24 | $0.27 | $0.24 | $0.27 | 411,354,450 |
September 24 1991 | $0.22 | $0.23 | $0.22 | $0.23 | 76,415,400 |
September 23 1991 | $0.22 | $0.22 | $0.21 | $0.22 | 32,529,600 |
September 20 1991 | $0.22 | $0.22 | $0.21 | $0.22 | 16,596,900 |
September 19 1991 | $0.22 | $0.23 | $0.22 | $0.22 | 38,786,850 |
September 18 1991 | $0.22 | $0.22 | $0.21 | $0.22 | 17,406,900 |
September 17 1991 | $0.22 | $0.22 | $0.21 | $0.22 | 23,963,850 |
September 16 1991 | $0.21 | $0.22 | $0.20 | $0.22 | 34,339,950 |
September 13 1991 | $0.22 | $0.22 | $0.21 | $0.21 | 49,932,450 |
September 12 1991 | $0.22 | $0.23 | $0.22 | $0.23 | 67,497,300 |
September 11 1991 | $0.21 | $0.22 | $0.21 | $0.22 | 33,772,950 |
September 10 1991 | $0.21 | $0.22 | $0.20 | $0.21 | 27,345,600 |
September 09 1991 | $0.22 | $0.22 | $0.21 | $0.21 | 10,785,150 |
September 06 1991 | $0.22 | $0.23 | $0.21 | $0.22 | 48,288,150 |
September 05 1991 | $0.21 | $0.22 | $0.21 | $0.22 | 25,672,950 |
September 04 1991 | $0.21 | $0.22 | $0.21 | $0.21 | 31,205,250 |
September 03 1991 | $0.22 | $0.23 | $0.21 | $0.21 | 58,482,000 |
