The closing price for Oracle (ORCL) on October 11, 2022 was $60.12. It was up 0.9% for the day (up 0.3% from previous close). The latest price is $184.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $60.12 | $60.12 | $60.12 | $60.12 | — |
October 11 2022 19:30 | $59.85 | $60.18 | $59.77 | $60.08 | 1,078,135 |
October 11 2022 18:30 | $60.54 | $60.58 | $59.64 | $59.85 | 1,158,464 |
October 11 2022 17:30 | $60.55 | $60.79 | $60.44 | $60.54 | 882,710 |
October 11 2022 16:30 | $60.31 | $60.74 | $60.30 | $60.55 | 753,074 |
October 11 2022 15:30 | $60.18 | $60.60 | $60.09 | $60.30 | 869,255 |
October 11 2022 14:30 | $59.57 | $60.24 | $59.49 | $60.17 | 965,014 |
October 11 2022 13:30 | $59.58 | $59.78 | $59.39 | $59.57 | 798,304 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
