The closing price for Oracle (ORCL) on October 11, 2022 was $59.96. It was up 0.9% for the day (up 0.3% from previous close). The latest price is $149.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $59.96 | $59.96 | $59.96 | $59.96 | — |
October 11 2022 19:30 | $59.69 | $60.02 | $59.61 | $59.92 | 1,078,135 |
October 11 2022 18:30 | $60.38 | $60.42 | $59.49 | $59.69 | 1,158,464 |
October 11 2022 17:30 | $60.39 | $60.63 | $60.28 | $60.38 | 882,710 |
October 11 2022 16:30 | $60.15 | $60.58 | $60.14 | $60.40 | 753,074 |
October 11 2022 15:30 | $60.02 | $60.44 | $59.93 | $60.15 | 869,255 |
October 11 2022 14:30 | $59.42 | $60.08 | $59.33 | $60.02 | 965,014 |
October 11 2022 13:30 | $59.42 | $59.63 | $59.23 | $59.42 | 798,304 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
