The closing price for Oracle (ORCL) on October 11, 2022 was $60.23. It was up 0.9% for the day (up 0.3% from previous close). The latest price is $248.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $60.23 | $60.23 | $60.23 | $60.23 | — |
October 11 2022 19:30 | $59.96 | $60.28 | $59.87 | $60.19 | 1,078,135 |
October 11 2022 18:30 | $60.64 | $60.69 | $59.75 | $59.96 | 1,158,464 |
October 11 2022 17:30 | $60.65 | $60.89 | $60.54 | $60.64 | 882,710 |
October 11 2022 16:30 | $60.42 | $60.84 | $60.40 | $60.66 | 753,074 |
October 11 2022 15:30 | $60.28 | $60.70 | $60.20 | $60.41 | 869,255 |
October 11 2022 14:30 | $59.68 | $60.34 | $59.59 | $60.28 | 965,014 |
October 11 2022 13:30 | $59.69 | $59.89 | $59.49 | $59.68 | 798,304 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
