| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.83 | $0.91 | $0.83 | $0.89 | 32,942,836 |
December 28 2000 | $0.83 | $0.84 | $0.80 | $0.83 | 18,104,913 |
December 27 2000 | $0.81 | $0.82 | $0.79 | $0.82 | 15,101,925 |
December 26 2000 | $0.78 | $0.82 | $0.77 | $0.81 | 26,450,869 |
December 22 2000 | $0.75 | $0.78 | $0.75 | $0.77 | 40,337,800 |
December 21 2000 | $0.74 | $0.77 | $0.73 | $0.76 | 62,450,690 |
December 20 2000 | $0.74 | $0.75 | $0.73 | $0.74 | 9,326,954 |
December 19 2000 | $0.73 | $0.75 | $0.73 | $0.74 | 20,834,896 |
December 18 2000 | $0.73 | $0.74 | $0.71 | $0.73 | 16,826,919 |
December 15 2000 | $0.72 | $0.73 | $0.71 | $0.73 | 65,744,673 |
December 14 2000 | $0.73 | $0.74 | $0.71 | $0.73 | 22,469,888 |
December 13 2000 | $0.74 | $0.74 | $0.68 | $0.74 | 30,032,851 |
December 12 2000 | $0.68 | $0.74 | $0.67 | $0.74 | 37,265,815 |
December 11 2000 | $0.62 | $0.68 | $0.61 | $0.67 | 19,274,904 |
December 08 2000 | $0.59 | $0.62 | $0.58 | $0.61 | 8,558,957 |
December 07 2000 | $0.58 | $0.59 | $0.58 | $0.59 | 3,095,985 |
December 06 2000 | $0.58 | $0.59 | $0.58 | $0.58 | 2,336,988 |
December 05 2000 | $0.57 | $0.62 | $0.57 | $0.59 | 5,369,973 |
December 04 2000 | $0.60 | $0.60 | $0.55 | $0.57 | 5,810,971 |
December 01 2000 | $0.57 | $0.61 | $0.56 | $0.60 | 4,031,980 |
November 30 2000 | $0.56 | $0.57 | $0.54 | $0.55 | 4,667,977 |
November 29 2000 | $0.63 | $0.63 | $0.55 | $0.57 | 7,424,963 |
November 28 2000 | $0.63 | $0.63 | $0.61 | $0.63 | 7,712,962 |
November 27 2000 | $0.63 | $0.65 | $0.62 | $0.63 | 8,495,958 |
November 24 2000 | $0.62 | $0.63 | $0.62 | $0.63 | 2,762,986 |
