| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $13.00 | $13.07 | $12.84 | $12.84 | 8,806,713 |
December 30 2014 | $12.98 | $13.05 | $12.92 | $12.94 | 4,927,506 |
December 29 2014 | $12.93 | $13.04 | $12.86 | $13.03 | 6,227,834 |
December 26 2014 | $12.93 | $13.06 | $12.90 | $12.93 | 3,933,595 |
December 24 2014 | $13.06 | $13.08 | $12.93 | $12.93 | 3,475,003 |
December 23 2014 | $13.07 | $13.12 | $12.99 | $13.00 | 8,270,554 |
December 22 2014 | $12.86 | $13.02 | $12.80 | $13.00 | 7,143,400 |
December 19 2014 | $12.89 | $12.97 | $12.80 | $12.88 | 27,793,272 |
December 18 2014 | $12.95 | $12.98 | $12.73 | $12.91 | 14,267,134 |
December 17 2014 | $12.69 | $12.83 | $12.56 | $12.81 | 8,995,395 |
December 16 2014 | $12.87 | $12.90 | $12.67 | $12.68 | 9,084,391 |
December 15 2014 | $12.85 | $12.92 | $12.69 | $12.81 | 10,281,969 |
December 12 2014 | $12.66 | $12.94 | $12.66 | $12.80 | 11,348,644 |
December 11 2014 | $12.73 | $12.93 | $12.72 | $12.79 | 9,859,406 |
December 10 2014 | $12.80 | $12.86 | $12.68 | $12.72 | 11,584,232 |
December 09 2014 | $12.86 | $12.86 | $12.60 | $12.84 | 15,314,864 |
December 08 2014 | $12.46 | $12.56 | $12.39 | $12.44 | 6,930,281 |
December 05 2014 | $12.58 | $12.63 | $12.44 | $12.53 | 9,212,341 |
December 04 2014 | $12.59 | $12.65 | $12.47 | $12.60 | 10,090,045 |
December 03 2014 | $12.29 | $12.59 | $12.28 | $12.58 | 16,710,397 |
December 02 2014 | $12.10 | $12.27 | $12.09 | $12.26 | 6,875,501 |
December 01 2014 | $12.18 | $12.22 | $12.05 | $12.10 | 8,610,574 |
November 28 2014 | $12.10 | $12.24 | $12.05 | $12.18 | 5,890,006 |
November 26 2014 | $11.96 | $12.03 | $11.92 | $12.02 | 6,218,969 |
November 25 2014 | $12.07 | $12.14 | $11.92 | $11.93 | 15,605,757 |
