| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.23 | $1.23 | $1.18 | $1.18 | 30,600 |
December 29 1994 | $1.23 | $1.23 | $1.18 | $1.20 | 30,000 |
December 28 1994 | $1.18 | $1.23 | $1.18 | $1.20 | 57,000 |
December 27 1994 | $1.18 | $1.23 | $1.18 | $1.23 | 43,800 |
December 23 1994 | $1.18 | $1.19 | $1.18 | $1.19 | 3,600 |
December 22 1994 | $1.22 | $1.22 | $1.18 | $1.18 | 52,800 |
December 21 1994 | $1.18 | $1.23 | $1.18 | $1.22 | 53,400 |
December 20 1994 | $1.18 | $1.23 | $1.18 | $1.20 | 37,800 |
December 19 1994 | $1.23 | $1.23 | $1.18 | $1.23 | 93,600 |
December 16 1994 | $1.23 | $1.23 | $1.18 | $1.20 | 130,200 |
December 15 1994 | $1.20 | $1.23 | $1.20 | $1.23 | 118,200 |
December 14 1994 | $1.18 | $1.23 | $1.16 | $1.16 | 77,400 |
December 13 1994 | $1.23 | $1.23 | $1.19 | $1.23 | 42,000 |
December 12 1994 | $1.18 | $1.20 | $1.18 | $1.20 | 131,400 |
December 09 1994 | $1.22 | $1.22 | $1.18 | $1.22 | 46,200 |
December 08 1994 | $1.16 | $1.22 | $1.16 | $1.18 | 70,800 |
December 07 1994 | $1.16 | $1.22 | $1.16 | $1.22 | 13,200 |
December 06 1994 | $1.19 | $1.22 | $1.16 | $1.22 | 9,600 |
December 05 1994 | $1.22 | $1.22 | $1.16 | $1.22 | 33,000 |
December 02 1994 | $1.22 | $1.22 | $1.16 | $1.16 | 210,000 |
December 01 1994 | $1.22 | $1.22 | $1.18 | $1.18 | 35,400 |
November 30 1994 | $1.16 | $1.20 | $1.16 | $1.20 | 34,800 |
November 29 1994 | $1.22 | $1.22 | $1.16 | $1.20 | 29,400 |
November 28 1994 | $1.19 | $1.23 | $1.18 | $1.18 | 20,400 |
November 25 1994 | $1.19 | $1.19 | $1.19 | $1.19 | 2,400 |
