The closing price for Otis Worldwide (OTIS) in March 2023 was $81.00, on March 31, 2023. It was down 0.1% for the month. The latest price is $91.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $80.22 | $81.07 | $80.04 | $81.00 | 2,608,900 |
March 30 2023 | $79.76 | $80.27 | $79.36 | $79.78 | 1,189,600 |
March 29 2023 | $79.21 | $79.71 | $78.83 | $79.49 | 1,531,400 |
March 28 2023 | $77.67 | $78.46 | $77.52 | $78.43 | 1,217,200 |
March 27 2023 | $77.82 | $78.19 | $77.27 | $77.73 | 1,432,800 |
March 24 2023 | $75.97 | $77.40 | $75.37 | $77.26 | 1,766,800 |
March 23 2023 | $77.07 | $78.22 | $76.41 | $77.05 | 1,890,300 |
March 22 2023 | $78.82 | $79.17 | $77.36 | $77.39 | 1,464,400 |
March 21 2023 | $79.32 | $79.59 | $78.56 | $78.99 | 1,237,300 |
March 20 2023 | $77.43 | $78.59 | $77.20 | $78.49 | 1,624,900 |
March 17 2023 | $77.90 | $77.97 | $76.40 | $76.82 | 3,538,700 |
March 16 2023 | $77.17 | $78.35 | $76.79 | $78.23 | 1,854,400 |
March 15 2023 | $78.99 | $79.30 | $76.45 | $77.89 | 2,710,400 |
March 14 2023 | $79.80 | $80.56 | $79.17 | $80.07 | 2,293,000 |
March 13 2023 | $78.08 | $79.64 | $77.96 | $78.64 | 2,497,000 |
March 10 2023 | $80.74 | $80.74 | $78.50 | $78.84 | 1,962,300 |
March 09 2023 | $82.21 | $82.31 | $80.62 | $80.76 | 1,731,600 |
March 08 2023 | $81.79 | $82.19 | $81.10 | $81.90 | 1,703,600 |
March 07 2023 | $83.31 | $83.31 | $81.57 | $81.71 | 1,952,400 |
March 06 2023 | $83.39 | $83.81 | $83.04 | $83.16 | 1,704,900 |
March 03 2023 | $82.54 | $83.55 | $82.19 | $83.43 | 1,292,300 |
March 02 2023 | $81.71 | $82.51 | $81.28 | $82.22 | 1,415,400 |
March 01 2023 | $81.07 | $82.11 | $80.91 | $81.80 | 1,914,600 |
Daily pricing data for Otis Worldwide dates back to 3/19/2020, and may be incomplete.
