The closing price for Otis Worldwide (OTIS) in March 2023 was $80.62, on March 31, 2023. It was down 0.1% for the month. The latest price is $92.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $79.85 | $80.69 | $79.66 | $80.62 | 2,608,900 |
March 30 2023 | $79.39 | $79.90 | $78.99 | $79.41 | 1,189,600 |
March 29 2023 | $78.84 | $79.34 | $78.47 | $79.13 | 1,531,400 |
March 28 2023 | $77.31 | $78.09 | $77.16 | $78.06 | 1,217,200 |
March 27 2023 | $77.46 | $77.83 | $76.91 | $77.37 | 1,432,800 |
March 24 2023 | $75.62 | $77.04 | $75.02 | $76.90 | 1,766,800 |
March 23 2023 | $76.71 | $77.86 | $76.06 | $76.69 | 1,890,300 |
March 22 2023 | $78.46 | $78.80 | $77.00 | $77.03 | 1,464,400 |
March 21 2023 | $78.95 | $79.22 | $78.19 | $78.63 | 1,237,300 |
March 20 2023 | $77.07 | $78.23 | $76.84 | $78.12 | 1,624,900 |
March 17 2023 | $77.54 | $77.61 | $76.05 | $76.46 | 3,538,700 |
March 16 2023 | $76.81 | $77.99 | $76.43 | $77.86 | 1,854,400 |
March 15 2023 | $78.63 | $78.93 | $76.10 | $77.53 | 2,710,400 |
March 14 2023 | $79.43 | $80.19 | $78.80 | $79.70 | 2,293,000 |
March 13 2023 | $77.72 | $79.27 | $77.60 | $78.27 | 2,497,000 |
March 10 2023 | $80.37 | $80.37 | $78.13 | $78.48 | 1,962,300 |
March 09 2023 | $81.83 | $81.92 | $80.24 | $80.39 | 1,731,600 |
March 08 2023 | $81.41 | $81.81 | $80.72 | $81.52 | 1,703,600 |
March 07 2023 | $82.93 | $82.93 | $81.19 | $81.33 | 1,952,400 |
March 06 2023 | $83.00 | $83.42 | $82.66 | $82.77 | 1,704,900 |
March 03 2023 | $82.15 | $83.17 | $81.81 | $83.04 | 1,292,300 |
March 02 2023 | $81.33 | $82.13 | $80.90 | $81.84 | 1,415,400 |
March 01 2023 | $80.69 | $81.73 | $80.54 | $81.42 | 1,914,600 |
Daily pricing data for Otis Worldwide dates back to 3/19/2020, and may be incomplete.
