| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $59.11 | $59.79 | $59.11 | $59.37 | 2,271,290 |
December 29 2011 | $59.09 | $59.48 | $58.66 | $59.38 | 2,480,652 |
December 28 2011 | $60.44 | $60.53 | $58.74 | $58.83 | 2,875,016 |
December 27 2011 | $59.83 | $60.61 | $59.73 | $60.48 | 1,762,435 |
December 23 2011 | $60.02 | $60.15 | $59.41 | $59.95 | 2,275,823 |
December 22 2011 | $59.09 | $59.83 | $58.68 | $59.69 | 3,475,235 |
December 21 2011 | $58.65 | $59.15 | $57.76 | $59.00 | 3,618,269 |
December 20 2011 | $56.71 | $58.60 | $56.64 | $58.40 | 4,540,439 |
December 19 2011 | $56.64 | $56.70 | $55.14 | $55.33 | 3,855,193 |
December 16 2011 | $56.05 | $56.68 | $55.47 | $56.56 | 6,401,370 |
December 15 2011 | $56.47 | $57.18 | $55.09 | $55.45 | 4,539,911 |
December 14 2011 | $57.29 | $57.61 | $55.76 | $56.02 | 4,465,459 |
December 13 2011 | $58.67 | $59.69 | $57.49 | $58.09 | 4,799,432 |
December 12 2011 | $58.61 | $58.61 | $57.00 | $58.15 | 4,659,083 |
December 09 2011 | $58.75 | $59.96 | $58.67 | $59.81 | 3,745,295 |
December 08 2011 | $60.16 | $60.93 | $58.49 | $58.72 | 4,483,723 |
December 07 2011 | $60.71 | $61.46 | $59.98 | $61.00 | 5,089,450 |
December 06 2011 | $62.02 | $62.09 | $60.98 | $61.27 | 3,537,076 |
December 05 2011 | $61.96 | $63.05 | $61.14 | $61.94 | 5,342,025 |
December 02 2011 | $61.55 | $61.98 | $60.35 | $60.49 | 4,240,359 |
December 01 2011 | $61.93 | $62.56 | $60.75 | $61.06 | 5,179,673 |
November 30 2011 | $60.60 | $62.49 | $60.45 | $62.37 | 6,462,427 |
November 29 2011 | $57.28 | $58.77 | $57.15 | $58.14 | 4,452,421 |
November 28 2011 | $56.19 | $57.54 | $56.12 | $57.15 | 4,465,726 |
November 25 2011 | $55.20 | $56.15 | $54.67 | $54.67 | 2,113,018 |
