The highest closing price for Occidental Petroleum (OXY) in 2022 was $73.35, on November 7, 2022. It was up 117.4% for the year. The latest price is $40.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $59.99 | $60.95 | $59.91 | $60.95 | 8,181,967 |
December 29 2022 | $59.58 | $60.67 | $59.30 | $60.26 | 7,338,684 |
December 28 2022 | $61.82 | $61.82 | $59.75 | $60.06 | 10,346,960 |
December 27 2022 | $62.22 | $62.73 | $61.81 | $62.24 | 9,026,070 |
December 23 2022 | $60.49 | $61.90 | $60.35 | $61.87 | 11,828,840 |
December 22 2022 | $61.66 | $61.78 | $58.64 | $59.79 | 12,991,200 |
December 21 2022 | $61.56 | $61.84 | $60.43 | $61.66 | 11,611,930 |
December 20 2022 | $60.22 | $61.19 | $60.02 | $60.35 | 9,925,579 |
December 19 2022 | $60.95 | $61.19 | $59.73 | $60.38 | 10,057,660 |
December 16 2022 | $59.94 | $60.76 | $59.28 | $60.50 | 19,373,090 |
December 15 2022 | $60.95 | $61.24 | $60.08 | $61.11 | 10,746,770 |
December 14 2022 | $62.74 | $63.05 | $60.79 | $61.61 | 13,390,420 |
December 13 2022 | $63.25 | $63.63 | $61.78 | $62.19 | 13,408,940 |
December 12 2022 | $60.86 | $62.54 | $60.57 | $61.95 | 12,659,470 |
December 09 2022 | $61.52 | $61.95 | $60.49 | $60.57 | 11,979,520 |
December 08 2022 | $63.29 | $63.69 | $60.89 | $61.52 | 13,268,580 |
December 07 2022 | $62.00 | $62.93 | $61.34 | $61.75 | 11,757,830 |
December 06 2022 | $63.85 | $64.91 | $61.55 | $61.93 | 13,006,940 |
December 05 2022 | $66.84 | $67.83 | $63.65 | $64.07 | 15,275,520 |
December 02 2022 | $65.95 | $66.83 | $65.49 | $65.86 | 9,092,364 |
December 01 2022 | $67.88 | $67.93 | $66.41 | $66.43 | 9,247,442 |
November 30 2022 | $67.98 | $68.10 | $66.29 | $67.10 | 13,850,030 |
November 29 2022 | $67.01 | $67.58 | $66.26 | $66.73 | 12,701,720 |
November 28 2022 | $65.80 | $67.04 | $65.02 | $65.88 | 13,377,990 |
November 25 2022 | $68.73 | $68.83 | $67.72 | $67.86 | 5,426,469 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
