The closing price for Occidental Petroleum (OXY) in 2023 was $57.83, on December 29, 2023. It was down 3% for the year. The latest price is $45.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $58.11 | $58.40 | $57.67 | $57.83 | 5,926,178 |
December 28 2023 | $58.89 | $59.06 | $58.06 | $58.08 | 7,957,802 |
December 27 2023 | $59.57 | $59.73 | $59.01 | $59.11 | 5,456,390 |
December 26 2023 | $59.37 | $59.85 | $59.32 | $59.50 | 7,126,507 |
December 22 2023 | $59.41 | $59.99 | $58.79 | $58.89 | 10,994,160 |
December 21 2023 | $58.11 | $58.63 | $58.11 | $58.53 | 9,862,957 |
December 20 2023 | $58.60 | $59.13 | $58.18 | $58.27 | 11,445,010 |
December 19 2023 | $57.26 | $58.43 | $56.98 | $58.40 | 11,375,140 |
December 18 2023 | $57.81 | $58.00 | $57.11 | $57.11 | 9,284,671 |
December 15 2023 | $56.78 | $57.08 | $56.22 | $56.71 | 17,700,590 |
December 14 2023 | $56.95 | $57.80 | $56.83 | $56.91 | 19,890,330 |
December 13 2023 | $53.91 | $55.46 | $53.86 | $55.41 | 15,845,660 |
December 12 2023 | $54.74 | $54.93 | $53.38 | $53.80 | 23,323,180 |
December 11 2023 | $54.59 | $55.41 | $54.53 | $55.26 | 15,273,760 |
December 08 2023 | $55.15 | $55.15 | $54.55 | $54.69 | 8,209,016 |
December 07 2023 | $54.88 | $55.34 | $54.08 | $54.62 | 11,624,630 |
December 06 2023 | $54.93 | $55.33 | $54.38 | $54.52 | 12,915,460 |
December 05 2023 | $55.97 | $56.07 | $55.25 | $55.30 | 8,243,261 |
December 04 2023 | $56.41 | $56.67 | $55.75 | $55.86 | 11,467,600 |
December 01 2023 | $57.05 | $57.53 | $56.74 | $56.79 | 9,722,488 |
November 30 2023 | $58.51 | $58.62 | $56.97 | $57.10 | 15,858,670 |
November 29 2023 | $58.17 | $58.36 | $57.80 | $58.24 | 7,542,206 |
November 28 2023 | $57.80 | $58.31 | $57.56 | $57.98 | 6,972,784 |
November 27 2023 | $57.89 | $58.08 | $57.37 | $57.80 | 8,319,497 |
November 24 2023 | $57.92 | $58.73 | $57.91 | $58.08 | 4,449,192 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
