| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $57.77 | $58.06 | $57.33 | $57.49 | 5,926,178 |
December 28 2023 | $58.55 | $58.72 | $57.72 | $57.74 | 7,957,802 |
December 27 2023 | $59.23 | $59.38 | $58.67 | $58.77 | 5,456,390 |
December 26 2023 | $59.02 | $59.50 | $58.98 | $59.16 | 7,126,507 |
December 22 2023 | $59.06 | $59.64 | $58.45 | $58.55 | 10,994,160 |
December 21 2023 | $57.77 | $58.29 | $57.77 | $58.20 | 9,862,957 |
December 20 2023 | $58.26 | $58.79 | $57.85 | $57.94 | 11,445,010 |
December 19 2023 | $56.92 | $58.09 | $56.65 | $58.06 | 11,375,140 |
December 18 2023 | $57.47 | $57.67 | $56.78 | $56.78 | 9,284,671 |
December 15 2023 | $56.45 | $56.75 | $55.89 | $56.39 | 17,700,590 |
December 14 2023 | $56.62 | $57.46 | $56.50 | $56.58 | 19,890,330 |
December 13 2023 | $53.60 | $55.14 | $53.54 | $55.09 | 15,845,660 |
December 12 2023 | $54.42 | $54.61 | $53.07 | $53.49 | 23,323,180 |
December 11 2023 | $54.28 | $55.09 | $54.22 | $54.94 | 15,273,760 |
December 08 2023 | $54.83 | $54.83 | $54.24 | $54.37 | 8,209,016 |
December 07 2023 | $54.57 | $55.02 | $53.77 | $54.31 | 11,624,630 |
December 06 2023 | $54.61 | $55.01 | $54.07 | $54.21 | 12,915,460 |
December 05 2023 | $55.65 | $55.74 | $54.93 | $54.98 | 8,243,261 |
December 04 2023 | $56.08 | $56.34 | $55.43 | $55.53 | 11,467,600 |
December 01 2023 | $56.72 | $57.20 | $56.41 | $56.46 | 9,722,488 |
November 30 2023 | $58.17 | $58.28 | $56.64 | $56.77 | 15,858,670 |
November 29 2023 | $57.84 | $58.02 | $57.47 | $57.90 | 7,542,206 |
November 28 2023 | $57.46 | $57.97 | $57.22 | $57.65 | 6,972,784 |
November 27 2023 | $57.56 | $57.74 | $57.04 | $57.46 | 8,319,497 |
November 24 2023 | $57.59 | $58.39 | $57.58 | $57.74 | 4,449,192 |
